Marrone Bio Innov (MBII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBII | APD | DD | DOW | ALB |
| Company | Marrone Bio Innov | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Albemarle Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0100 | 255.02 | 40.54 | 22.90 | 128.28 |
| High | 1.0200 | 256.72 | 40.89 | 23.25 | 128.39 |
| Low | 0.7470 | 235.65 | 40.34 | 22.80 | 124.72 |
| Latest | 0.7981 | 236.35 | 40.58 | 22.84 | 125.75 |
| Change | -0.2019 | -24.34 | +0.07 | -0.12 | +0.56 |
| % Change | -20.19% | -9.34% | +0.17% | -0.52% | +0.45% |
| Volume | 7,393,600 | 1,987,659 | 1,530,764 | 5,237,266 | 1,489,620 |
| 20-Day Average Volume | 1,444,560 | 1,193,735 | 5,248,677 | 11,938,457 | 4,015,013 |
| Previous Close | 1.0000 | 260.69 | 40.51 | 22.96 | 125.19 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0202 | 257.23 | 39.46 | 22.72 | 119.86 |
| 20-Day Raw Stochastic | 12.37% | 4.50% | 85.65% | 59.00% | 79.88% |
| 20-Day Relative Strength | 36.95 | 34.93 | 66.20 | 50.00 | 62.30 |
| Weighted Alpha | -44.88 | -26.59 | +34.50 | -41.46 | +61.25 |
| Today's Opinion | 8% Sell | 96% Sell | 100% Buy | 64% Sell | 100% Buy |
| Previous Opinion | 48% Buy | 40% Sell | 100% Buy | 64% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 96% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.19% since 07/05/22 | -9.05% since 12/01/25 | +1.80% since 12/01/25 | -3.46% since 12/01/25 | -1.60% since 12/01/25 |
| Low | 0.7470 on 07/12/22 | 235.92 on 12/08/25 | 39.32 on 12/02/25 | 22.75 on 12/04/25 | 117.61 on 12/04/25 |
| High | 1.0600 on 07/08/22 | 265.52 on 12/05/25 | 40.88 on 12/08/25 | 24.47 on 12/03/25 | 130.26 on 12/02/25 |
| 1-Month | |||||
| %Chg | -28.10% since 06/10/22 | -8.65% since 11/07/25 | +2.09% since 11/07/25 | +3.25% since 11/07/25 | +29.94% since 11/07/25 |
| Low | 0.7470 on 07/12/22 | 235.92 on 12/08/25 | 37.05 on 11/20/25 | 20.93 on 11/20/25 | 100.00 on 11/10/25 |
| High | 1.1600 on 06/30/22 | 265.79 on 11/12/25 | 41.23 on 11/12/25 | 24.47 on 12/03/25 | 132.90 on 12/01/25 |
| 3-Month | |||||
| %Chg | -13.25% since 04/12/22 | -17.88% since 09/08/25 | +24.91% since 09/08/25 | -4.02% since 09/08/25 | +54.00% since 09/08/25 |
| Low | 0.7470 on 07/12/22 | 235.55 on 11/05/25 | 30.83 on 10/10/25 | 20.65 on 10/10/25 | 71.25 on 09/11/25 |
| High | 1.2500 on 06/07/22 | 298.31 on 09/12/25 | 41.23 on 11/12/25 | 26.05 on 10/27/25 | 132.90 on 12/01/25 |
| 6-Month | |||||
| %Chg | +13.79% since 01/12/22 | -15.20% since 06/06/25 | +42.53% since 06/06/25 | -19.39% since 06/06/25 | +111.06% since 06/06/25 |
| Low | 0.5492 on 01/24/22 | 235.55 on 11/05/25 | 27.45 on 06/23/25 | 20.40 on 08/11/25 | 55.90 on 06/23/25 |
| High | 1.2500 on 06/07/22 | 301.11 on 08/22/25 | 41.23 on 11/12/25 | 31.18 on 06/11/25 | 132.90 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 145,556 | 58,026,984 | 16,972,676 | 16,319,210 | 14,734,611 |
| Shares Outstanding, K | 182,378 | 222,590 | 418,975 | 710,767 | 117,698 |
| Annual Sales | 44,310,000 | 12,037,300,000 | 12,386,000,000 | 42,964,000,000 | 5,377,530,000 |
| Annual Net Income | -16,550,000 | -394,500,000 | 703,000,000 | 1,116,000,000 | -1,179,450,000 |
| Last Quarter Sales | 11,100,000 | 3,166,900,000 | 3,072,000,000 | 9,973,000,000 | 1,307,830,000 |
| Last Quarter Net Income | -7,600,000 | 4,900,000 | -123,000,000 | 62,000,000 | -160,690,000 |
| 60-Month Beta | 0.36 | 0.86 | 1.10 | 0.80 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/11/22 | 3.39 on 11/06/25 | 1.09 on 11/06/25 | -0.19 on 10/23/25 | -0.19 on 11/05/25 |
| Latest Earnings Date | 08/15/22 | 11/06/25 | 11/06/25 | 01/29/26 | 11/05/25 |
| Most Recent Dividend | N/A | 1.790 on 10/01/25 | 0.200 on 11/28/25 | 0.350 on 11/28/25 | 0.405 on 09/12/25 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 11/28/25 | 11/28/25 | 12/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.75 | 9.11 | 0.00 | 0.00 |