Marrone Bio Innov (MBII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBII | NTIC | GURE | ||
| Company | Marrone Bio Innov | Northern Technologies Intl Corp | Gulf Resources Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0100 | 17.32 | 1.5300 | ||
| High | 1.0200 | 17.76 | 1.5811 | ||
| Low | 0.7470 | 16.90 | 1.5300 | ||
| Last | 0.7981 | 17.51 | 1.5400 | ||
| Change | -0.2019 | +0.20 | +0.0200 | ||
| % Change | -20.19% | +1.16% | +1.32% | ||
| Volume | 7,393,600 | 35,000 | 21,400 | ||
| 20-Day Average Volume | 1,444,560 | 49,140 | 30,440 | ||
| Previous Close | 1.0000 | 17.31 | 1.5200 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0202 | 14.51 | 1.4137 | ||
| 20-Day Raw Stochastic | 12.37% | 95.87% | 76.90% | ||
| 20-Day Relative Strength | 36.95% | 73.92% | 60.24% | ||
| Weighted Alpha | -44.88 | +66.26 | -39.20 | ||
| Today's Opinion | 8% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.19% since 07/05/22 | +12.17% since 04/22/24 | +12.98% since 04/22/24 | ||
| Low | 0.7470 on 07/12/22 | 15.00 on 04/23/24 | 1.3800 on 04/23/24 | ||
| High | 1.0600 on 07/08/22 | 17.76 on 04/29/24 | 1.6151 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -28.10% since 06/10/22 | +30.19% since 03/28/24 | +4.05% since 03/28/24 | ||
| Low | 0.7470 on 07/12/22 | 11.70 on 04/05/24 | 1.2900 on 04/17/24 | ||
| High | 1.1600 on 06/30/22 | 17.76 on 04/29/24 | 1.6151 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -13.25% since 04/12/22 | +29.42% since 01/29/24 | +25.20% since 01/29/24 | ||
| Low | 0.7470 on 07/12/22 | 11.70 on 04/05/24 | 1.0909 on 03/18/24 | ||
| High | 1.2500 on 06/07/22 | 17.76 on 04/29/24 | 1.6151 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +13.79% since 01/12/22 | +42.24% since 10/27/23 | -10.47% since 10/27/23 | ||
| Low | 0.5492 on 01/24/22 | 10.08 on 12/13/23 | 0.8536 on 01/22/24 | ||
| High | 1.2500 on 06/07/22 | 17.76 on 04/29/24 | 1.8800 on 11/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 145,556 | 163,192 | 15,857 | ||
| Shares Outstanding, K | 182,378 | 9,428 | 10,432 | ||
| Annual Sales | 44,310,000 | 79,900,000 | 66,090,000 | ||
| Annual Net Income | -16,550,000 | 2,910,000 | 10,060,000 | ||
| Last Quarter Sales | 11,100,000 | 20,840,000 | 5,870,000 | ||
| Last Quarter Net Income | -7,600,000 | 1,700,000 | -1,780,000 | ||
| 60-Month Beta | 0.36 | 0.73 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/11/22 | 0.18 on 04/11/24 | -0.17 on 11/20/23 | ||
| Latest Earnings Date | 08/15/22 | 04/11/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | 0.070 on 04/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.23 | 0.00 | ||