Marrone Bio Innov
(MBII)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBII | SND | NTIC | ||
| Company | Marrone Bio Innov | Smart Sand Inc | Northern Technologies Intl Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0100 | 4.90 | 8.65 | ||
| High | 1.0200 | 5.04 | 8.87 | ||
| Low | 0.7470 | 4.88 | 8.51 | ||
| Latest | 0.7981 | 4.93 | 8.87 | ||
| Change | -0.2019 | unch | +0.31 | ||
| % Change | -20.19% | +0.10% | +3.62% | ||
| Volume | 7,393,600 | 32,518 | 5,200 | ||
| 20-Day Average Volume | 1,444,560 | 379,651 | 6,535 | ||
| Previous Close | 1.0000 | 4.93 | 8.56 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0202 | 4.64 | 9.07 | ||
| 20-Day Raw Stochastic | 12.37% | 89.67% | 23.68% | ||
| 20-Day Relative Strength | 36.95 | 64.09 | 52.68 | ||
| Weighted Alpha | -44.88 | +140.02 | -6.91 | ||
| Today's Opinion | 8% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.19% since 07/05/22 | +0.81% since 02/06/26 | +0.45% since 02/05/26 | ||
| Low | 0.7470 on 07/12/22 | 4.64 on 02/10/26 | 8.51 on 02/12/26 | ||
| High | 1.0600 on 07/08/22 | 5.09 on 02/12/26 | 9.44 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -28.10% since 06/10/22 | +25.95% since 01/13/26 | -3.69% since 01/12/26 | ||
| Low | 0.7470 on 07/12/22 | 3.68 on 01/15/26 | 8.51 on 02/12/26 | ||
| High | 1.1600 on 06/30/22 | 5.09 on 02/12/26 | 10.03 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -13.25% since 04/12/22 | +100.40% since 11/13/25 | +8.97% since 11/12/25 | ||
| Low | 0.7470 on 07/12/22 | 2.45 on 11/14/25 | 7.35 on 12/10/25 | ||
| High | 1.2500 on 06/07/22 | 5.09 on 02/12/26 | 10.03 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +13.79% since 01/12/22 | +167.57% since 08/13/25 | +16.10% since 08/12/25 | ||
| Low | 0.5492 on 01/24/22 | 1.84 on 08/15/25 | 7.22 on 08/14/25 | ||
| High | 1.2500 on 06/07/22 | 5.09 on 02/12/26 | 10.03 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 145,556 | 214,672 | 84,194 | ||
| Shares Outstanding, K | 182,378 | 43,544 | 9,492 | ||
| Annual Sales | 44,310,000 | 311,370,000 | 84,230,000 | ||
| Annual Net Income | -16,550,000 | 2,990,000 | 20,000 | ||
| Last Quarter Sales | 11,100,000 | 92,780,000 | 23,310,000 | ||
| Last Quarter Net Income | -7,600,000 | 3,000,000 | 240,000 | ||
| 60-Month Beta | 0.36 | 0.39 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/11/22 | 0.08 on 11/12/25 | 0.04 on 01/08/26 | ||
| Latest Earnings Date | 08/15/22 | 03/02/26 | 04/09/26 | ||
| Most Recent Dividend | N/A | N/A | 0.010 on 01/28/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||