Marrone Bio Innov (MBII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBII | SND | NTIC | ||
| Company | Marrone Bio Innov | Smart Sand Inc | Northern Technologies Intl Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0100 | 4.75 | 8.05 | ||
| High | 1.0200 | 4.89 | 8.05 | ||
| Low | 0.7470 | 4.69 | 7.90 | ||
| Latest | 0.7981 | 4.75 | 7.90 | ||
| Change | -0.2019 | +0.02 | -0.08 | ||
| % Change | -20.19% | +0.42% | -1.00% | ||
| Volume | 7,393,600 | 277,100 | 9,000 | ||
| 20-Day Average Volume | 1,444,560 | 287,355 | 19,690 | ||
| Previous Close | 1.0000 | 4.73 | 7.98 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0202 | 5.10 | 7.99 | ||
| 20-Day Raw Stochastic | 12.37% | 34.77% | 0.00% | ||
| 20-Day Relative Strength | 36.95 | 46.57 | 41.25 | ||
| Weighted Alpha | -44.88 | +112.27 | +3.78 | ||
| Today's Opinion | 8% Sell | 56% Buy | 72% Sell | ||
| Previous Opinion | 48% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.19% since 07/05/22 | -1.25% since 05/08/26 | -0.75% since 05/08/26 | ||
| Low | 0.7470 on 07/12/22 | 4.27 on 05/13/26 | 7.90 on 05/15/26 | ||
| High | 1.0600 on 07/08/22 | 5.22 on 05/12/26 | 8.08 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -28.10% since 06/10/22 | -3.26% since 04/15/26 | -2.23% since 04/15/26 | ||
| Low | 0.7470 on 07/12/22 | 4.27 on 05/13/26 | 7.90 on 05/15/26 | ||
| High | 1.1600 on 06/30/22 | 5.65 on 05/01/26 | 8.50 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -13.25% since 04/12/22 | -11.38% since 02/13/26 | -12.51% since 02/13/26 | ||
| Low | 0.7470 on 07/12/22 | 3.64 on 03/11/26 | 7.89 on 04/02/26 | ||
| High | 1.2500 on 06/07/22 | 5.84 on 03/30/26 | 9.51 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +13.79% since 01/12/22 | +90.00% since 11/14/25 | -1.99% since 11/14/25 | ||
| Low | 0.5492 on 01/24/22 | 2.50 on 11/18/25 | 7.35 on 12/10/25 | ||
| High | 1.2500 on 06/07/22 | 5.84 on 03/30/26 | 10.03 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 145,556 | 204,184 | 74,987 | ||
| Shares Outstanding, K | 182,378 | 42,986 | 9,492 | ||
| Annual Sales | 44,310,000 | 330,150,000 | 84,230,000 | ||
| Annual Net Income | -16,550,000 | 1,350,000 | 20,000 | ||
| Last Quarter Sales | 11,100,000 | 86,050,000 | 22,000,000 | ||
| Last Quarter Net Income | -7,600,000 | 1,180,000 | -40,000 | ||
| 60-Month Beta | 0.36 | 0.41 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/11/22 | -0.10 on 05/12/26 | 0.01 on 04/09/26 | ||
| Earnings Date | 08/15/22 | 08/11/26 | 07/09/26 | ||
| Most Recent Dividend | N/A | N/A | 0.010 on 01/28/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 798.00 | ||