MBIA Inc (MBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBI | MET | PRU | AIG | PUK |
| Company | MBIA Inc | Metlife Inc | Prudential Financial Inc | American International Group | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.35 | 97.11 | 122.29 | 78.57 | 30.38 |
| High | 5.38 | 97.48 | 123.13 | 78.94 | 30.50 |
| Low | 5.10 | 96.07 | 121.50 | 78.15 | 30.21 |
| Last | 5.12 | 96.13 | 122.08 | 78.58 | 30.26 |
| Change | -0.25 | -0.94 | -0.69 | -0.31 | -0.72 |
| Percent Change | -4.66% | -0.97% | -0.56% | -0.39% | -2.32% |
| Volume | 443,300 | 5,785,300 | 2,329,400 | 3,570,900 | 1,231,800 |
| 20-Day Average Volume | 387,160 | 3,842,415 | 1,775,410 | 3,352,555 | 902,525 |
| Previous | 5.37 | 97.07 | 122.77 | 78.89 | 30.98 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.08 | 93.52 | 118.13 | 79.35 | 28.80 |
| 20-Day Raw Stochastic | 1.34% | 79.58% | 79.47% | 33.51% | 81.03% |
| 20-Day Relative Strength | 31.15 | 65.33 | 66.87 | 51.52 | 59.53 |
| Weighted Alpha | -22.14 | +36.18 | +26.34 | +2.13 | +17.27 |
| Today's Opinion | 72% Sell | 100% Buy | 88% Buy | 40% Buy | 8% Buy |
| Yesterday's Opinion | 56% Sell | 100% Buy | 88% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 56% Buy | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.54% since 07/24/26 | +1.37% since 07/24/26 | +1.77% since 07/24/26 | -0.61% since 07/24/26 | +3.14% since 07/24/26 |
| Low | 5.09 on 07/31/26 | 94.83 on 07/27/26 | 120.62 on 07/27/26 | 77.47 on 07/30/26 | 28.72 on 07/28/26 |
| High | 5.80 on 07/27/26 | 97.80 on 07/29/26 | 124.57 on 07/28/26 | 81.02 on 07/28/26 | 31.00 on 07/30/26 |
| 1-Month | |||||
| %Chg | -21.47% since 06/30/26 | +13.62% since 06/30/26 | +13.11% since 06/30/26 | +5.43% since 06/30/26 | +12.87% since 06/30/26 |
| Low | 5.09 on 07/31/26 | 85.01 on 07/01/26 | 108.09 on 07/01/26 | 75.14 on 07/01/26 | 27.09 on 07/01/26 |
| High | 6.95 on 07/06/26 | 97.80 on 07/29/26 | 124.57 on 07/28/26 | 82.45 on 07/07/26 | 31.00 on 07/30/26 |
| 3-Month | |||||
| %Chg | -12.33% since 04/30/26 | +20.01% since 04/30/26 | +24.43% since 04/30/26 | +5.05% since 04/30/26 | +0.10% since 04/30/26 |
| Low | 5.09 on 07/31/26 | 76.64 on 05/12/26 | 97.00 on 05/05/26 | 72.15 on 06/03/26 | 24.61 on 06/09/26 |
| High | 6.95 on 07/06/26 | 97.80 on 07/29/26 | 124.57 on 07/28/26 | 82.45 on 07/07/26 | 32.50 on 05/06/26 |
| 6-Month | |||||
| %Chg | -20.00% since 01/30/26 | +21.87% since 01/30/26 | +9.87% since 01/30/26 | +4.94% since 01/30/26 | -8.28% since 01/30/26 |
| Low | 5.09 on 07/31/26 | 67.33 on 03/27/26 | 91.89 on 03/13/26 | 72.15 on 06/03/26 | 24.61 on 06/09/26 |
| High | 6.98 on 03/04/26 | 97.80 on 07/29/26 | 124.57 on 07/28/26 | 82.45 on 07/07/26 | 34.03 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 260,782 | 61,853,600 | 42,361,760 | 41,663,588 | 37,991,488 |
| Shares Outstanding, K | 50,934 | 643,437 | 347,000 | 530,206 | 1,255,502 |
| Annual Sales, $M | 80,000,000 | 77,084,000,000 | 60,774,000,000 | 26,775,000,000 | 11,080,000,000 |
| Annual Net Income, $M | -177,000,000 | 3,379,000,000 | 3,576,000,000 | 3,096,000,000 | 3,978,000,000 |
| Last Qtr Sales, $M | 24,000,000 | 19,074,000,000 | 15,526,000,000 | 6,650,000,000 | 13,715,193,120 |
| Last Qtr Income, $M | -40,000,000 | 1,185,000,000 | 597,000,000 | 763,000,000 | 239,416,611 |
| 60-Month Beta | 1.62 | 0.78 | 0.85 | 0.53 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/07/26 | 2.42 on 05/06/26 | 3.61 on 05/05/26 | 2.11 on 04/30/26 | N/A |
| Latest Earnings Date | 08/05/26 | 08/05/26 | 08/04/26 | 08/06/26 | 03/19/26 |
| Most Recent Dividend | 0.340 on 12/19/07 | 0.592 on 08/04/26 | 1.400 on 05/26/26 | 0.500 on 06/15/26 | 0.358 on 03/27/26 |
| Next Ex-Dividend Date | N/A | 08/04/26 | 05/26/26 | 06/15/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.37 | 8.32 | 9.76 | 0.00 |