MBIA Inc (MBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBI | WDH | OSG | ||
| Company | MBIA Inc | Waterdrop Inc ADR | Octave Specialty Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.83 | 1.0000 | 4.52 | ||
| High | 5.05 | 1.0100 | 4.59 | ||
| Low | 4.83 | 0.9970 | 4.49 | ||
| Last | 4.90 | 1.0000 | 4.55 | ||
| Change | +0.08 | unch | +0.04 | ||
| Percent Change | +1.66% | unch | +0.89% | ||
| Volume | 516,500 | 98,700 | 306,300 | ||
| 20-Day Average Volume | 556,735 | 202,985 | 471,385 | ||
| Previous | 4.82 | 1.0000 | 4.51 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.14 | 1.0440 | 5.10 | ||
| 20-Day Raw Stochastic | 16.67% | 19.05% | 9.28% | ||
| 20-Day Relative Strength | 35.02 | 26.65 | 36.29 | ||
| Weighted Alpha | -39.61 | -52.09 | -51.32 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.22% since 08/14/26 | unch since 08/14/26 | -7.14% since 08/14/26 | ||
| Low | 4.72 on 08/20/26 | 0.9961 on 08/20/26 | 4.41 on 08/20/26 | ||
| High | 5.18 on 08/17/26 | 1.0100 on 08/21/26 | 4.92 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -22.22% since 07/21/26 | -15.97% since 07/21/26 | -23.53% since 07/21/26 | ||
| Low | 4.72 on 08/20/26 | 0.9600 on 08/05/26 | 4.41 on 08/20/26 | ||
| High | 6.29 on 07/22/26 | 1.2100 on 07/23/26 | 5.97 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -22.22% since 05/21/26 | -36.31% since 05/21/26 | -20.73% since 05/21/26 | ||
| Low | 4.72 on 08/20/26 | 0.9600 on 08/05/26 | 4.41 on 08/20/26 | ||
| High | 6.95 on 07/06/26 | 1.5500 on 05/27/26 | 6.68 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -21.10% since 02/20/26 | -45.65% since 02/20/26 | -21.28% since 02/20/26 | ||
| Low | 4.72 on 08/20/26 | 0.9600 on 08/05/26 | 3.88 on 04/10/26 | ||
| High | 6.98 on 03/04/26 | 1.9100 on 02/23/26 | 6.68 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 249,577 | 360,883 | 204,982 | ||
| Shares Outstanding, K | 50,934 | 360,883 | 45,051 | ||
| Annual Sales, $M | 80,000,000 | 568,810,000 | 251,220,000 | ||
| Annual Net Income, $M | -177,000,000 | 81,360,000 | -261,690,000 | ||
| Last Qtr Sales, $M | 27,000,000 | 180,090,000 | 83,000,000 | ||
| Last Qtr Income, $M | -46,000,000 | 14,260,000 | -14,430,000 | ||
| 60-Month Beta | 1.62 | -0.09 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 08/06/26 | 0.04 on 06/16/26 | -0.04 on 08/06/26 | ||
| Latest Earnings Date | 11/03/26 | 09/03/26 | 11/09/26 | ||
| Most Recent Dividend | 0.340 on 12/19/07 | 0.024 on 04/24/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 04/24/26 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.76 | 45.10 | ||