MBIA Inc (MBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBI | WDH | OSG | ||
| Company | MBIA Inc | Waterdrop Inc ADR | Octave Specialty Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.11 | 1.8800 | 8.22 | ||
| High | 7.14 | 1.8800 | 8.22 | ||
| Low | 7.02 | 1.8000 | 8.04 | ||
| Latest | 7.10 | 1.8300 | 8.08 | ||
| Change | -0.01 | -0.0600 | -0.14 | ||
| % Change | -0.14% | -3.17% | -1.70% | ||
| Volume | 157,100 | 284,300 | 309,500 | ||
| 20-Day Average Volume | 332,140 | 497,460 | 598,125 | ||
| Previous Close | 7.11 | 1.8900 | 8.22 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.44 | 1.8180 | 8.49 | ||
| 20-Day Raw Stochastic | 18.48% | 45.83% | 3.67% | ||
| 20-Day Relative Strength | 45.15 | 52.44 | 42.52 | ||
| Weighted Alpha | +23.29 | +45.01 | -30.11 | ||
| Today's Opinion | 40% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 48% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.79% since 12/17/25 | +3.98% since 12/17/25 | -4.38% since 12/17/25 | ||
| Low | 6.93 on 12/23/25 | 1.7835 on 12/18/25 | 8.04 on 12/24/25 | ||
| High | 7.85 on 12/19/25 | 1.9900 on 12/23/25 | 8.72 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -4.95% since 11/24/25 | +0.55% since 11/24/25 | -9.52% since 11/24/25 | ||
| Low | 6.93 on 12/23/25 | 1.6608 on 12/09/25 | 8.04 on 12/24/25 | ||
| High | 7.85 on 12/19/25 | 2.0300 on 12/03/25 | 9.13 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -6.58% since 09/24/25 | -6.15% since 09/24/25 | -13.02% since 09/24/25 | ||
| Low | 6.30 on 10/17/25 | 1.5650 on 11/07/25 | 7.81 on 09/30/25 | ||
| High | 7.86 on 11/11/25 | 2.0700 on 09/25/25 | 10.38 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +62.84% since 06/24/25 | +31.65% since 06/24/25 | +13.17% since 06/24/25 | ||
| Low | 4.22 on 06/25/25 | 1.3100 on 06/25/25 | 6.85 on 06/30/25 | ||
| High | 8.26 on 08/27/25 | 2.1800 on 09/04/25 | 10.38 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 358,507 | 663,333 | 354,001 | ||
| Shares Outstanding, K | 50,494 | 362,477 | 43,812 | ||
| Annual Sales | 42,000,000 | 379,740,000 | 235,820,000 | ||
| Annual Net Income | -444,000,000 | 50,350,000 | -556,450,000 | ||
| Last Quarter Sales | 15,000,000 | 136,940,000 | 66,610,000 | ||
| Last Quarter Net Income | -8,000,000 | 22,260,000 | -112,620,000 | ||
| 60-Month Beta | 1.89 | -0.25 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/04/25 | 0.06 on 12/03/25 | -0.21 on 11/10/25 | ||
| Latest Earnings Date | 02/26/26 | 03/11/26 | 02/25/26 | ||
| Most Recent Dividend | 0.340 on 12/19/07 | 0.024 on 10/10/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/10/25 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.50 | 0.00 | ||