MBIA Inc (MBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBI | WDH | OSG | ||
| Company | MBIA Inc | Waterdrop Inc ADR | Octave Specialty Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.18 | 1.1000 | 6.32 | ||
| High | 6.56 | 1.1400 | 6.68 | ||
| Low | 6.18 | 1.0800 | 6.24 | ||
| Latest | 6.51 | 1.1100 | 6.67 | ||
| Change | +0.37 | unch | +0.52 | ||
| % Change | +6.03% | unch | +8.46% | ||
| Volume | 1,026,700 | 222,900 | 1,636,700 | ||
| 20-Day Average Volume | 349,495 | 218,670 | 571,160 | ||
| Previous Close | 6.14 | 1.1100 | 6.15 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.06 | 1.3410 | 5.67 | ||
| 20-Day Raw Stochastic | 92.52% | 6.52% | 99.39% | ||
| 20-Day Relative Strength | 58.38 | 22.51 | 66.17 | ||
| Weighted Alpha | +32.58 | -34.55 | -9.98 | ||
| Today's Opinion | 8% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.07% since 06/18/26 | -10.48% since 06/18/26 | +15.80% since 06/18/26 | ||
| Low | 5.81 on 06/22/26 | 1.0800 on 06/26/26 | 5.54 on 06/22/26 | ||
| High | 6.59 on 06/24/26 | 1.2550 on 06/22/26 | 6.68 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +6.37% since 05/26/26 | -27.45% since 05/26/26 | +20.40% since 05/26/26 | ||
| Low | 5.52 on 06/03/26 | 1.0800 on 06/26/26 | 5.05 on 06/03/26 | ||
| High | 6.59 on 06/24/26 | 1.5500 on 05/27/26 | 6.68 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +13.22% since 03/26/26 | -31.90% since 03/26/26 | +41.61% since 03/26/26 | ||
| Low | 5.52 on 06/03/26 | 1.0800 on 06/26/26 | 3.88 on 04/10/26 | ||
| High | 6.59 on 06/24/26 | 1.7700 on 04/09/26 | 6.68 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -8.57% since 12/26/25 | -41.58% since 12/26/25 | -16.63% since 12/26/25 | ||
| Low | 5.52 on 06/03/26 | 1.0800 on 06/26/26 | 3.88 on 04/10/26 | ||
| High | 7.77 on 01/09/26 | 1.9400 on 01/06/26 | 8.00 on 01/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 331,580 | 400,580 | 300,243 | ||
| Shares Outstanding, K | 50,934 | 360,883 | 45,014 | ||
| Annual Sales | 80,000,000 | 568,810,000 | 251,220,000 | ||
| Annual Net Income | -177,000,000 | 81,360,000 | -261,690,000 | ||
| Last Quarter Sales | 24,000,000 | 180,090,000 | 104,170,000 | ||
| Last Quarter Net Income | -40,000,000 | 14,260,000 | -6,850,000 | ||
| 60-Month Beta | 1.64 | -0.18 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/07/26 | 0.04 on 06/16/26 | 0.37 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 09/03/26 | 08/06/26 | ||
| Most Recent Dividend | 0.340 on 12/19/07 | 0.024 on 04/24/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/24/26 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.29 | 0.00 | ||