MBIA Inc (MBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBI | JRVR | OSG | ||
| Company | MBIA Inc | James River Group Hldgs Inc | Octave Specialty Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 6.17 | 6.86 | 5.87 | ||
| High | 6.22 | 6.91 | 5.88 | ||
| Low | 6.09 | 6.77 | 5.76 | ||
| Latest | 6.21 | 6.87 | 5.78 | ||
| Change | +0.05 | +0.02 | -0.07 | ||
| % Change | +0.81% | +0.29% | -1.20% | ||
| Volume | 468,600 | 109,800 | 244,200 | ||
| 20-Day Average Volume | 339,345 | 235,785 | 497,095 | ||
| Previous Close | 6.16 | 6.85 | 5.85 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.34 | 6.79 | 5.91 | ||
| 20-Day Raw Stochastic | 36.27% | 65.71% | 27.06% | ||
| 20-Day Relative Strength | 41.80 | 55.98 | 34.55 | ||
| Weighted Alpha | -5.73 | +48.70 | -51.04 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | Hold | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 02/12/26 | +1.78% since 02/12/26 | unch since 02/12/26 | ||
| Low | 5.91 on 02/17/26 | 6.64 on 02/13/26 | 5.70 on 02/19/26 | ||
| High | 6.22 on 02/20/26 | 7.11 on 02/17/26 | 5.92 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -6.48% since 01/20/26 | +3.00% since 01/20/26 | -5.71% since 01/20/26 | ||
| Low | 5.91 on 02/17/26 | 6.41 on 02/11/26 | 5.55 on 01/29/26 | ||
| High | 6.80 on 01/21/26 | 7.11 on 02/17/26 | 6.57 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -16.19% since 11/20/25 | +22.24% since 11/20/25 | -33.49% since 11/20/25 | ||
| Low | 5.91 on 02/17/26 | 5.55 on 11/21/25 | 5.55 on 01/29/26 | ||
| High | 7.85 on 12/19/25 | 7.11 on 02/17/26 | 9.19 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | -14.11% since 08/20/25 | +16.64% since 08/20/25 | -31.92% since 08/20/25 | ||
| Low | 5.91 on 02/17/26 | 5.01 on 11/03/25 | 5.55 on 01/29/26 | ||
| High | 8.26 on 08/27/25 | 7.11 on 02/17/26 | 10.38 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 313,568 | 315,786 | 253,233 | ||
| Shares Outstanding, K | 50,494 | 45,966 | 43,812 | ||
| Annual Sales | 42,000,000 | 707,630,000 | 235,820,000 | ||
| Annual Net Income | -444,000,000 | -81,120,000 | -556,450,000 | ||
| Last Quarter Sales | 15,000,000 | 172,740,000 | 66,610,000 | ||
| Last Quarter Net Income | -8,000,000 | 1,020,000 | -112,620,000 | ||
| 60-Month Beta | 1.89 | -0.04 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/04/25 | 0.32 on 11/03/25 | -0.21 on 11/10/25 | ||
| Latest Earnings Date | 02/26/26 | 03/02/26 | 02/23/26 | ||
| Most Recent Dividend | 0.340 on 12/19/07 | 0.010 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||