MBIA Inc (MBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MBI | SLQT | JRVR | ||
Company | MBIA Inc | Selectquote Inc | James River Gp HD | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 6.62 | 2.31 | 8.83 | ||
High | 6.87 | 2.47 | 9.13 | ||
Low | 6.62 | 2.29 | 8.61 | ||
Last | 6.65 | 2.43 | 8.65 | ||
Change | +0.08 | +0.16 | -0.14 | ||
% Change | +1.22% | +7.05% | -1.59% | ||
Volume | 341,256 | 1,101,461 | 412,249 | ||
20-Day Average Volume | 353,523 | 598,263 | 466,987 | ||
Previous Close | 6.57 | 2.27 | 8.79 | ||
Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.34 | 1.76 | 8.89 | ||
20-Day Raw Stochastic | 73.81% | 95.96% | 33.58% | ||
20-Day Relative Strength | 53.19% | 69.53% | 46.15% | ||
Weighted Alpha | +4.90 | +44.21 | -46.79 | ||
Today's Opinion | 64% Sell | 88% Buy | 88% Sell | ||
Previous Opinion | 64% Sell | 88% Buy | 88% Sell | ||
Last Month's Opinion | 56% Sell | 100% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +5.72% since 04/30/24 | +60.93% since 04/30/24 | -2.70% since 04/30/24 | ||
Low | 6.32 on 05/01/24 | 1.48 on 05/01/24 | 8.61 on 05/07/24 | ||
High | 6.87 on 05/07/24 | 2.47 on 05/07/24 | 9.17 on 05/01/24 | ||
1-Month | |||||
%Chg | +3.26% since 04/05/24 | +22.73% since 04/05/24 | +0.23% since 04/05/24 | ||
Low | 6.03 on 04/22/24 | 1.48 on 05/01/24 | 8.19 on 04/15/24 | ||
High | 6.87 on 05/07/24 | 2.47 on 05/07/24 | 9.56 on 04/23/24 | ||
3-Month | |||||
%Chg | +9.20% since 02/07/24 | +116.96% since 02/07/24 | -2.48% since 02/07/24 | ||
Low | 5.99 on 02/08/24 | 1.11 on 02/08/24 | 6.35 on 03/14/24 | ||
High | 7.11 on 02/28/24 | 2.47 on 05/07/24 | 11.49 on 02/29/24 | ||
6-Month | |||||
%Chg | -0.30% since 11/07/23 | +86.92% since 11/07/23 | -38.83% since 11/07/23 | ||
Low | 5.21 on 01/17/24 | 1.03 on 01/19/24 | 6.35 on 03/14/24 | ||
High | 14.37 on 12/14/23 | 2.47 on 05/07/24 | 14.56 on 11/08/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 336,883 | 383,616 | 331,031 | ||
Shares Outstanding, K | 51,276 | 168,994 | 37,660 | ||
Annual Sales | 7,000,000 | 1,002,850,000 | 812,010,000 | ||
Annual Net Income | -487,000,000 | -58,540,000 | -107,680,000 | ||
Last Quarter Sales | 8,000,000 | 405,440,000 | 104,540,000 | ||
Last Quarter Net Income | -185,000,000 | 19,390,000 | -160,540,000 | ||
60-Month Beta | 1.47 | 0.80 | 0.17 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 02/28/24 | 0.11 on 02/07/24 | 0.33 on 02/28/24 | ||
Latest Earnings Date | 05/09/24 | 05/09/24 | 05/08/24 | ||
Most Recent Dividend | 0.340 on 12/19/07 | N/A | 0.050 on 03/08/24 | ||
Next Ex-Dividends Date | N/A | N/A | 03/08/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 4.64 |