MBIA Inc (MBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBI | WDH | OSG | ||
| Company | MBIA Inc | Waterdrop Inc ADR | Octave Specialty Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.35 | 1.1200 | 5.54 | ||
| High | 5.38 | 1.1700 | 5.56 | ||
| Low | 5.10 | 1.1012 | 5.30 | ||
| Last | 5.12 | 1.1200 | 5.40 | ||
| Change | -0.25 | -0.0200 | -0.15 | ||
| Percent Change | -4.66% | -1.75% | -2.70% | ||
| Volume | 443,300 | 89,100 | 384,600 | ||
| 20-Day Average Volume | 387,160 | 131,005 | 337,800 | ||
| Previous | 5.37 | 1.1400 | 5.55 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.08 | 1.1690 | 5.93 | ||
| 20-Day Raw Stochastic | 1.34% | 8.59% | 7.94% | ||
| 20-Day Relative Strength | 31.15 | 35.40 | 42.57 | ||
| Weighted Alpha | -22.14 | -41.19 | -37.74 | ||
| Today's Opinion | 72% Sell | 100% Sell | 24% Sell | ||
| Yesterday's Opinion | 56% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.54% since 07/24/26 | unch since 07/24/26 | -3.40% since 07/24/26 | ||
| Low | 5.09 on 07/31/26 | 1.1012 on 07/31/26 | 5.30 on 07/31/26 | ||
| High | 5.80 on 07/27/26 | 1.1700 on 07/31/26 | 5.87 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -21.47% since 06/30/26 | -0.88% since 06/30/26 | -13.46% since 06/30/26 | ||
| Low | 5.09 on 07/31/26 | 1.1012 on 07/31/26 | 5.30 on 07/31/26 | ||
| High | 6.95 on 07/06/26 | 1.3200 on 07/06/26 | 6.56 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -12.33% since 04/30/26 | -33.33% since 04/30/26 | +21.90% since 04/30/26 | ||
| Low | 5.09 on 07/31/26 | 1.0800 on 06/26/26 | 4.15 on 05/05/26 | ||
| High | 6.95 on 07/06/26 | 1.6999 on 05/01/26 | 6.68 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -20.00% since 01/30/26 | -32.12% since 01/30/26 | -4.76% since 01/30/26 | ||
| Low | 5.09 on 07/31/26 | 1.0800 on 06/26/26 | 3.88 on 04/10/26 | ||
| High | 6.98 on 03/04/26 | 1.9100 on 02/23/26 | 6.68 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 260,782 | 404,189 | 243,076 | ||
| Shares Outstanding, K | 50,934 | 360,883 | 45,014 | ||
| Annual Sales, $M | 80,000,000 | 568,810,000 | 251,220,000 | ||
| Annual Net Income, $M | -177,000,000 | 81,360,000 | -261,690,000 | ||
| Last Qtr Sales, $M | 24,000,000 | 180,090,000 | 104,170,000 | ||
| Last Qtr Income, $M | -40,000,000 | 14,260,000 | -6,850,000 | ||
| 60-Month Beta | 1.62 | -0.12 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/07/26 | 0.04 on 06/16/26 | 0.37 on 05/06/26 | ||
| Latest Earnings Date | 08/05/26 | 09/03/26 | 08/06/26 | ||
| Most Recent Dividend | 0.340 on 12/19/07 | 0.024 on 04/24/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 04/24/26 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.43 | 0.00 | ||