MBIA Inc (MBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBI | WDH | OSG | ||
| Company | MBIA Inc | Waterdrop Inc ADR | Octave Specialty Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.73 | 1.4100 | 5.40 | ||
| High | 6.17 | 1.4400 | 5.54 | ||
| Low | 5.73 | 1.4000 | 5.36 | ||
| Latest | 6.13 | 1.4000 | 5.46 | ||
| Change | +0.41 | -0.0400 | +0.05 | ||
| % Change | +7.17% | -2.78% | +0.92% | ||
| Volume | 660,900 | 227,500 | 446,000 | ||
| 20-Day Average Volume | 412,010 | 186,415 | 550,970 | ||
| Previous Close | 5.72 | 1.4400 | 5.41 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.95 | 1.5215 | 5.55 | ||
| 20-Day Raw Stochastic | 64.55% | 0.00% | 34.45% | ||
| 20-Day Relative Strength | 53.14 | 35.13 | 53.54 | ||
| Weighted Alpha | +20.55 | -16.12 | -34.92 | ||
| Today's Opinion | 48% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.43% since 05/29/26 | -8.50% since 05/29/26 | -0.36% since 05/29/26 | ||
| Low | 5.52 on 06/03/26 | 1.4000 on 06/05/26 | 5.05 on 06/03/26 | ||
| High | 6.16 on 06/05/26 | 1.5400 on 06/01/26 | 5.54 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +3.90% since 05/05/26 | -11.95% since 05/05/26 | +24.66% since 05/05/26 | ||
| Low | 5.52 on 06/03/26 | 1.4000 on 06/05/26 | 4.21 on 05/06/26 | ||
| High | 6.47 on 05/12/26 | 1.6300 on 05/07/26 | 6.24 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -8.78% since 03/05/26 | -20.45% since 03/05/26 | -2.50% since 03/05/26 | ||
| Low | 5.52 on 06/03/26 | 1.4000 on 06/05/26 | 3.88 on 04/10/26 | ||
| High | 6.67 on 03/06/26 | 1.7900 on 03/10/26 | 6.24 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -16.71% since 12/05/25 | -22.22% since 12/05/25 | -34.45% since 12/05/25 | ||
| Low | 5.52 on 06/03/26 | 1.4000 on 06/05/26 | 3.88 on 04/10/26 | ||
| High | 7.85 on 12/19/25 | 1.9900 on 12/23/25 | 8.86 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 312,225 | 505,236 | 245,776 | ||
| Shares Outstanding, K | 50,934 | 360,883 | 45,014 | ||
| Annual Sales | 80,000,000 | 568,810,000 | 251,220,000 | ||
| Annual Net Income | -177,000,000 | 81,360,000 | -261,690,000 | ||
| Last Quarter Sales | 24,000,000 | 211,040,000 | 104,170,000 | ||
| Last Quarter Net Income | -40,000,000 | 24,620,000 | -6,850,000 | ||
| 60-Month Beta | 1.64 | -0.18 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/07/26 | 0.06 on 03/25/26 | 0.37 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 06/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.340 on 12/19/07 | 0.024 on 04/24/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/24/26 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.86 | 0.00 | ||