MBIA Inc (MBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBI | WDH | JRVR | ||
| Company | MBIA Inc | Waterdrop Inc ADR | James River Group Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.00 | 1.6900 | 6.21 | ||
| High | 6.13 | 1.7000 | 6.43 | ||
| Low | 5.95 | 1.6800 | 6.18 | ||
| Latest | 6.08 | 1.6900 | 6.35 | ||
| Change | +0.05 | +0.0300 | +0.09 | ||
| % Change | +0.83% | +1.81% | +1.44% | ||
| Volume | 236,400 | 276,700 | 310,300 | ||
| 20-Day Average Volume | 219,030 | 206,925 | 223,990 | ||
| Previous Close | 6.03 | 1.6600 | 6.26 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.92 | 1.6730 | 6.29 | ||
| 20-Day Raw Stochastic | 70.44% | 70.37% | 61.29% | ||
| 20-Day Relative Strength | 50.85 | 48.63 | 49.46 | ||
| Weighted Alpha | +14.76 | +17.78 | +35.46 | ||
| Today's Opinion | 64% Sell | 80% Sell | 16% Buy | ||
| Previous Opinion | 80% Sell | 80% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 04/17/26 | -2.31% since 04/17/26 | -2.16% since 04/17/26 | ||
| Low | 5.90 on 04/22/26 | 1.6690 on 04/21/26 | 6.18 on 04/24/26 | ||
| High | 6.32 on 04/20/26 | 1.7500 on 04/20/26 | 6.52 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +4.29% since 03/24/26 | +1.20% since 03/24/26 | +1.93% since 03/24/26 | ||
| Low | 5.52 on 03/27/26 | 1.5000 on 03/31/26 | 5.97 on 04/02/26 | ||
| High | 6.32 on 04/20/26 | 1.7700 on 04/09/26 | 6.59 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -6.61% since 01/23/26 | -1.17% since 01/23/26 | -4.65% since 01/23/26 | ||
| Low | 5.52 on 03/27/26 | 1.5000 on 03/31/26 | 5.92 on 03/20/26 | ||
| High | 6.98 on 03/04/26 | 1.9100 on 02/23/26 | 7.20 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -11.76% since 10/24/25 | -5.06% since 10/24/25 | +18.69% since 10/24/25 | ||
| Low | 5.52 on 03/27/26 | 1.5000 on 03/31/26 | 5.01 on 11/03/25 | ||
| High | 7.86 on 11/11/25 | 2.0300 on 12/03/25 | 7.20 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 309,679 | 612,586 | 291,903 | ||
| Shares Outstanding, K | 50,934 | 362,477 | 45,969 | ||
| Annual Sales | 80,000,000 | 568,810,000 | 687,610,000 | ||
| Annual Net Income | -177,000,000 | 81,360,000 | 47,430,000 | ||
| Last Quarter Sales | 28,000,000 | 201,810,000 | 167,750,000 | ||
| Last Quarter Net Income | -51,000,000 | 23,180,000 | 32,070,000 | ||
| 60-Month Beta | 1.81 | -0.22 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 02/26/26 | 0.06 on 03/25/26 | 0.30 on 03/02/26 | ||
| Latest Earnings Date | 05/14/26 | 06/04/26 | 05/04/26 | ||
| Most Recent Dividend | 0.340 on 12/19/07 | 0.024 on 04/24/26 | 0.010 on 03/13/26 | ||
| Next Ex-Dividends Date | N/A | 04/24/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.05 | 6.02 | ||