MBIA Inc (MBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBI | WDH | OSG | ||
| Company | MBIA Inc | Waterdrop Inc ADR | Octave Specialty Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.00 | 1.5900 | 5.65 | ||
| High | 6.10 | 1.5900 | 5.74 | ||
| Low | 5.84 | 1.5600 | 5.55 | ||
| Latest | 5.86 | 1.5600 | 5.66 | ||
| Change | -0.17 | -0.0200 | -0.03 | ||
| % Change | -2.82% | -1.27% | -0.53% | ||
| Volume | 322,300 | 113,400 | 447,400 | ||
| 20-Day Average Volume | 381,205 | 164,670 | 879,525 | ||
| Previous Close | 6.03 | 1.5800 | 5.69 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.99 | 1.6275 | 4.91 | ||
| 20-Day Raw Stochastic | 33.15% | 13.64% | 72.25% | ||
| 20-Day Relative Strength | 47.22 | 38.95 | 58.20 | ||
| Weighted Alpha | +10.46 | -5.39 | -37.02 | ||
| Today's Opinion | 72% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 05/08/26 | unch since 05/08/26 | +5.40% since 05/08/26 | ||
| Low | 5.56 on 05/11/26 | 1.5500 on 05/12/26 | 5.25 on 05/11/26 | ||
| High | 6.47 on 05/12/26 | 1.6100 on 05/14/26 | 5.95 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -1.84% since 04/15/26 | -8.77% since 04/15/26 | +19.16% since 04/15/26 | ||
| Low | 5.56 on 05/11/26 | 1.5300 on 05/04/26 | 4.15 on 05/05/26 | ||
| High | 6.47 on 05/12/26 | 1.7500 on 04/20/26 | 6.24 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -2.98% since 02/13/26 | -11.86% since 02/13/26 | -1.74% since 02/13/26 | ||
| Low | 5.52 on 03/27/26 | 1.5000 on 03/31/26 | 3.88 on 04/10/26 | ||
| High | 6.98 on 03/04/26 | 1.9100 on 02/23/26 | 6.24 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -24.09% since 11/14/25 | -1.89% since 11/14/25 | -40.55% since 11/14/25 | ||
| Low | 5.52 on 03/27/26 | 1.5000 on 03/31/26 | 3.88 on 04/10/26 | ||
| High | 7.85 on 12/19/25 | 2.0300 on 12/03/25 | 9.69 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 298,473 | 562,977 | 254,779 | ||
| Shares Outstanding, K | 50,934 | 360,883 | 45,014 | ||
| Annual Sales | 80,000,000 | 568,810,000 | 251,220,000 | ||
| Annual Net Income | -177,000,000 | 81,360,000 | -261,690,000 | ||
| Last Quarter Sales | 24,000,000 | 211,040,000 | 104,170,000 | ||
| Last Quarter Net Income | -40,000,000 | 24,620,000 | -6,850,000 | ||
| 60-Month Beta | 1.67 | -0.16 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/07/26 | 0.06 on 03/25/26 | 0.37 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 06/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.340 on 12/19/07 | 0.024 on 04/24/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/24/26 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.52 | 0.00 | ||