MBIA Inc (MBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBI | WDH | JRVR | ||
| Company | MBIA Inc | Waterdrop Inc ADR | James River Group Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.76 | 1.5800 | 6.34 | ||
| High | 5.95 | 1.6384 | 6.39 | ||
| Low | 5.72 | 1.5000 | 6.25 | ||
| Latest | 5.91 | 1.6200 | 6.30 | ||
| Change | +0.20 | +0.0400 | +0.03 | ||
| % Change | +3.50% | +2.53% | +0.48% | ||
| Volume | 352,400 | 290,400 | 351,200 | ||
| 20-Day Average Volume | 388,530 | 246,895 | 304,300 | ||
| Previous Close | 5.71 | 1.5800 | 6.27 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.02 | 1.6915 | 6.36 | ||
| 20-Day Raw Stochastic | 26.71% | 41.38% | 33.04% | ||
| 20-Day Relative Strength | 44.76 | 39.76 | 46.52 | ||
| Weighted Alpha | +19.07 | +14.05 | +42.61 | ||
| Today's Opinion | 88% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 32% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 03/24/26 | -2.99% since 03/24/26 | +1.12% since 03/24/26 | ||
| Low | 5.52 on 03/27/26 | 1.5000 on 03/31/26 | 6.13 on 03/27/26 | ||
| High | 5.95 on 03/31/26 | 1.7499 on 03/26/26 | 6.39 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -9.77% since 02/27/26 | -9.50% since 02/27/26 | -10.00% since 02/27/26 | ||
| Low | 5.52 on 03/27/26 | 1.5000 on 03/31/26 | 5.92 on 03/20/26 | ||
| High | 6.98 on 03/04/26 | 1.8300 on 03/02/26 | 7.20 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -16.99% since 12/26/25 | -14.74% since 12/26/25 | -1.41% since 12/26/25 | ||
| Low | 5.52 on 03/27/26 | 1.5000 on 03/31/26 | 5.92 on 03/20/26 | ||
| High | 7.77 on 01/09/26 | 1.9400 on 01/06/26 | 7.20 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -22.34% since 09/26/25 | -16.49% since 09/26/25 | +13.11% since 09/26/25 | ||
| Low | 5.52 on 03/27/26 | 1.5000 on 03/31/26 | 5.01 on 11/03/25 | ||
| High | 7.86 on 11/11/25 | 2.0300 on 12/03/25 | 7.20 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 290,833 | 572,714 | 288,226 | ||
| Shares Outstanding, K | 50,934 | 362,477 | 45,969 | ||
| Annual Sales | 80,000,000 | 568,810,000 | 687,610,000 | ||
| Annual Net Income | -177,000,000 | 81,360,000 | 47,430,000 | ||
| Last Quarter Sales | 28,000,000 | 201,810,000 | 167,750,000 | ||
| Last Quarter Net Income | -51,000,000 | 23,180,000 | 32,070,000 | ||
| 60-Month Beta | 1.87 | -0.28 | -0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 02/26/26 | 0.06 on 03/25/26 | 0.30 on 03/02/26 | ||
| Latest Earnings Date | 05/14/26 | 06/04/26 | 05/04/26 | ||
| Most Recent Dividend | 0.340 on 12/19/07 | 0.024 on 10/10/25 | 0.010 on 03/13/26 | ||
| Next Ex-Dividends Date | N/A | 04/24/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.57 | 5.91 | ||