MBIA Inc (MBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBI | MET | AIG | PRU | PUK |
| Company | MBIA Inc | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.41 | 78.40 | 76.80 | 111.34 | 29.47 |
| High | 7.62 | 78.66 | 76.80 | 111.69 | 29.48 |
| Low | 7.35 | 77.95 | 75.55 | 110.61 | 29.20 |
| Latest | 7.56 | 78.08 | 76.31 | 111.33 | 29.23 |
| Change | +0.20 | -0.58 | -0.72 | -0.35 | +0.22 |
| % Change | +2.72% | -0.74% | -0.93% | -0.31% | +0.76% |
| Volume | 243,697 | 3,222,171 | 4,153,706 | 1,928,659 | 587,728 |
| 20-Day Average Volume | 298,035 | 3,556,823 | 3,945,202 | 1,752,528 | 955,251 |
| Previous Close | 7.36 | 78.66 | 77.03 | 111.68 | 29.01 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.53 | 76.83 | 76.58 | 107.39 | 28.57 |
| 20-Day Raw Stochastic | 55.80% | 63.78% | 34.01% | 94.94% | 77.65% |
| 20-Day Relative Strength | 54.27 | 51.22 | 45.42 | 64.61 | 57.93 |
| Weighted Alpha | +35.14 | -4.92 | +0.38 | -2.38 | +74.41 |
| Today's Opinion | 100% Buy | 40% Sell | 100% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 88% Buy | Hold | 88% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 40% Sell | 100% Sell | 32% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 12/01/25 | +2.32% since 12/01/25 | -0.39% since 12/01/25 | +2.87% since 12/01/25 | +0.93% since 12/01/25 |
| Low | 7.18 on 12/02/25 | 75.69 on 12/02/25 | 75.55 on 12/08/25 | 107.22 on 12/02/25 | 28.84 on 12/05/25 |
| High | 7.81 on 12/04/25 | 78.72 on 12/05/25 | 77.90 on 12/04/25 | 111.87 on 12/05/25 | 29.82 on 12/03/25 |
| 1-Month | |||||
| %Chg | +0.93% since 11/07/25 | +2.53% since 11/07/25 | -0.81% since 11/07/25 | +4.74% since 11/07/25 | +2.35% since 11/07/25 |
| Low | 7.18 on 12/02/25 | 73.56 on 11/21/25 | 74.80 on 11/24/25 | 101.22 on 11/18/25 | 27.18 on 11/19/25 |
| High | 7.86 on 11/11/25 | 80.65 on 11/13/25 | 79.24 on 11/13/25 | 111.87 on 12/05/25 | 29.82 on 12/03/25 |
| 3-Month | |||||
| %Chg | -1.05% since 09/08/25 | -1.91% since 09/08/25 | -3.12% since 09/08/25 | +5.19% since 09/08/25 | +9.19% since 09/08/25 |
| Low | 6.30 on 10/17/25 | 73.56 on 11/21/25 | 74.80 on 11/24/25 | 99.01 on 10/10/25 | 26.28 on 10/17/25 |
| High | 8.17 on 09/23/25 | 83.64 on 10/08/25 | 84.69 on 10/08/25 | 111.87 on 12/05/25 | 29.82 on 12/03/25 |
| 6-Month | |||||
| %Chg | +70.27% since 06/06/25 | -2.31% since 06/06/25 | -12.63% since 06/06/25 | +5.45% since 06/06/25 | +23.18% since 06/06/25 |
| Low | 4.11 on 06/23/25 | 72.10 on 08/07/25 | 74.80 on 11/24/25 | 99.01 on 10/10/25 | 23.52 on 06/10/25 |
| High | 8.26 on 08/27/25 | 83.64 on 10/08/25 | 86.93 on 06/09/25 | 111.87 on 12/05/25 | 29.82 on 12/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 371,636 | 51,828,448 | 41,563,536 | 39,088,000 | 37,071,708 |
| Shares Outstanding, K | 50,494 | 658,892 | 539,576 | 350,000 | 1,277,894 |
| Annual Sales | 42,000,000 | 70,986,000,000 | 27,251,000,000 | 70,405,000,000 | 10,358,000,000 |
| Annual Net Income | -444,000,000 | 4,426,000,000 | -1,404,000,000 | 2,727,000,000 | 2,285,000,000 |
| Last Quarter Sales | 15,000,000 | 17,361,000,000 | 6,351,000,000 | 17,888,000,000 | 13,715,193,120 |
| Last Quarter Net Income | -8,000,000 | 896,000,000 | 519,000,000 | 1,431,000,000 | 239,416,611 |
| 60-Month Beta | 1.89 | 0.76 | 0.62 | 0.97 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/04/25 | 2.34 on 11/05/25 | 2.20 on 11/04/25 | 4.26 on 10/29/25 | N/A |
| Latest Earnings Date | 11/04/25 | 11/05/25 | 11/04/25 | 10/29/25 | 03/19/25 |
| Most Recent Dividend | 0.340 on 12/19/07 | 0.567 on 11/04/25 | 0.450 on 09/16/25 | 1.350 on 11/18/25 | 0.144 on 09/05/25 |
| Next Ex-Dividends Date | N/A | 11/04/25 | 12/16/25 | 11/18/25 | 09/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.29 | 11.93 | 7.82 | 0.00 |