Mercedes-Benz Unsp / ADR (MBGYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBGYY | TM | HMC | ||
| Company | Mercedes-Benz Unsp / ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 12.8100 | 173.88 | 28.25 | ||
| High | 12.8700 | 174.85 | 28.40 | ||
| Low | 12.7400 | 173.31 | 27.91 | ||
| Latest | 12.8350 | 174.59 | 28.02 | ||
| Change | +0.4050 | +4.93 | +0.76 | ||
| % Change | +3.26% | +2.91% | +2.79% | ||
| Volume | 818,200 | 502,500 | 3,395,800 | ||
| 20-Day Average Volume | 881,045 | 576,705 | 2,179,185 | ||
| Previous Close | 12.4300 | 169.66 | 27.26 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.2019 | 173.23 | 26.71 | ||
| 20-Day Raw Stochastic | 26.85% | 56.43% | 86.69% | ||
| 20-Day Relative Strength | 40.12 | 44.29 | 60.03 | ||
| Weighted Alpha | -21.30 | -9.71 | -6.85 | ||
| Today's Opinion | 100% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 06/25/26 | +4.86% since 06/25/26 | +7.19% since 06/25/26 | ||
| Low | 12.2200 on 06/26/26 | 167.33 on 06/30/26 | 26.67 on 06/26/26 | ||
| High | 12.8700 on 07/02/26 | 174.85 on 07/02/26 | 28.40 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -14.03% since 06/02/26 | -3.27% since 06/02/26 | +5.82% since 06/02/26 | ||
| Low | 12.2200 on 06/26/26 | 166.10 on 06/25/26 | 25.55 on 06/23/26 | ||
| High | 14.5101 on 06/04/26 | 181.15 on 06/15/26 | 28.40 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -15.45% since 04/02/26 | -15.66% since 04/02/26 | +16.02% since 04/02/26 | ||
| Low | 12.2200 on 06/26/26 | 166.10 on 06/25/26 | 23.25 on 04/07/26 | ||
| High | 16.7900 on 04/17/26 | 219.85 on 04/17/26 | 28.40 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -28.93% since 01/02/26 | -19.87% since 01/02/26 | -6.48% since 01/02/26 | ||
| Low | 12.2200 on 06/26/26 | 166.10 on 06/25/26 | 23.25 on 04/07/26 | ||
| High | 18.0525 on 02/04/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,435,480 | 227,549,936 | 43,735,156 | ||
| Shares Outstanding, K | 3,851,615 | 1,303,339 | 1,560,855 | ||
| Annual Sales | 149,586,910,000 | 334,520,690,000 | 143,857,590,000 | ||
| Annual Net Income | 5,816,530,000 | 25,397,440,000 | -2,798,010,000 | ||
| Last Quarter Sales | 36,980,980,000 | 80,290,200,000 | 37,102,710,000 | ||
| Last Quarter Net Income | 1,659,360,000 | 5,208,530,000 | -5,668,900,000 | ||
| 60-Month Beta | 0.81 | 0.58 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/29/26 | 4.00 on 05/08/26 | -4.24 on 05/14/26 | ||
| Earnings Date | 07/29/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.686 on 04/20/26 | 2.800 on 03/31/26 | 0.501 on 03/30/26 | ||
| Next Ex-Dividends Date | 04/20/26 | 03/31/26 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.34 | 8.66 | 0.00 | ||