Mercedes-Benz Unsp / ADR (MBGYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBGYY | TM | HMC | ||
| Company | Mercedes-Benz Unsp / ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 13.9900 | 188.93 | 23.94 | ||
| High | 14.1375 | 190.50 | 24.24 | ||
| Low | 13.9470 | 188.76 | 23.89 | ||
| Latest | 14.1000 | 189.99 | 24.16 | ||
| Change | +0.2000 | +1.69 | +0.30 | ||
| % Change | +1.44% | +0.90% | +1.26% | ||
| Volume | 590,600 | 351,193 | 1,074,201 | ||
| 20-Day Average Volume | 359,095 | 412,225 | 1,817,730 | ||
| Previous Close | 13.9000 | 188.30 | 23.86 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.0835 | 202.34 | 24.38 | ||
| 20-Day Raw Stochastic | 7.88% | 6.01% | 31.32% | ||
| 20-Day Relative Strength | 38.04 | 34.70 | 41.44 | ||
| Weighted Alpha | -9.74 | -4.33 | -25.80 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 04/28/26 | -1.55% since 04/28/26 | -0.17% since 04/28/26 | ||
| Low | 13.8700 on 05/04/26 | 188.08 on 05/04/26 | 23.83 on 05/04/26 | ||
| High | 14.8400 on 05/01/26 | 193.27 on 04/30/26 | 24.42 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -7.11% since 04/02/26 | -8.22% since 04/02/26 | +0.04% since 04/02/26 | ||
| Low | 13.8700 on 05/04/26 | 188.08 on 05/04/26 | 23.25 on 04/07/26 | ||
| High | 16.7900 on 04/17/26 | 219.85 on 04/17/26 | 25.41 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -18.45% since 02/05/26 | -19.90% since 02/05/26 | -22.98% since 02/05/26 | ||
| Low | 13.8700 on 05/04/26 | 188.08 on 05/04/26 | 23.25 on 04/07/26 | ||
| High | 17.5999 on 02/18/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -15.44% since 11/05/25 | -4.60% since 11/05/25 | -21.76% since 11/05/25 | ||
| Low | 13.8700 on 05/04/26 | 188.08 on 05/04/26 | 23.25 on 04/07/26 | ||
| High | 18.1565 on 01/02/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,537,444 | 245,418,736 | 37,242,000 | ||
| Shares Outstanding, K | 3,851,615 | 1,303,339 | 1,560,855 | ||
| Annual Sales | 149,586,910,000 | 317,042,310,000 | 143,145,910,000 | ||
| Annual Net Income | 5,816,530,000 | 31,449,560,000 | 5,516,520,000 | ||
| Last Quarter Sales | 36,980,980,000 | 87,363,490,000 | 34,686,650,000 | ||
| Last Quarter Net Income | 1,659,360,000 | 8,163,610,000 | 997,220,000 | ||
| 60-Month Beta | 0.77 | 0.58 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/29/26 | 6.26 on 02/06/26 | 0.76 on 02/10/26 | ||
| Earnings Date | 07/29/26 | 05/14/26 | 05/12/26 | ||
| Most Recent Dividend | 0.686 on 04/20/26 | 2.551 on 09/30/25 | 0.520 on 09/29/25 | ||
| Next Ex-Dividends Date | 04/20/26 | 09/30/25 | 09/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.51 | 9.95 | 9.60 | ||