Mercedes-Benz Unsp / ADR (MBGYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBGYY | TM | HMC | ||
| Company | Mercedes-Benz Unsp / ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 14.8000 | 206.87 | 24.58 | ||
| High | 15.0000 | 210.71 | 24.97 | ||
| Low | 14.7712 | 206.87 | 24.58 | ||
| Latest | 14.8200 | 209.71 | 24.81 | ||
| Change | -0.2700 | -0.93 | +0.07 | ||
| % Change | -1.79% | -0.44% | +0.28% | ||
| Volume | 325,717 | 134,002 | 851,846 | ||
| 20-Day Average Volume | 314,359 | 318,461 | 1,766,291 | ||
| Previous Close | 15.0900 | 210.64 | 24.74 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.8985 | 221.70 | 27.03 | ||
| 20-Day Raw Stochastic | 9.43% | 13.17% | 11.05% | ||
| 20-Day Relative Strength | 32.71 | 38.22 | 30.50 | ||
| Weighted Alpha | -5.69 | +14.22 | -18.79 | ||
| Today's Opinion | 56% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.96% since 03/17/26 | -1.76% since 03/17/26 | -2.75% since 03/17/26 | ||
| Low | 14.5300 on 03/20/26 | 204.01 on 03/20/26 | 24.08 on 03/20/26 | ||
| High | 15.6299 on 03/18/26 | 212.52 on 03/18/26 | 25.28 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -14.24% since 02/24/26 | -12.29% since 02/24/26 | -17.51% since 02/24/26 | ||
| Low | 14.5300 on 03/20/26 | 204.01 on 03/20/26 | 24.08 on 03/20/26 | ||
| High | 17.5000 on 02/26/26 | 244.24 on 02/27/26 | 30.42 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -14.89% since 12/24/25 | -3.42% since 12/24/25 | -17.70% since 12/24/25 | ||
| Low | 14.5300 on 03/20/26 | 204.01 on 03/20/26 | 24.08 on 03/20/26 | ||
| High | 18.1565 on 01/02/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -3.52% since 09/24/25 | +5.66% since 09/24/25 | -26.01% since 09/24/25 | ||
| Low | 14.5300 on 03/20/26 | 185.00 on 10/10/25 | 24.08 on 03/20/26 | ||
| High | 18.1565 on 01/02/26 | 248.90 on 02/13/26 | 33.45 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,120,872 | 274,535,328 | 38,615,552 | ||
| Shares Outstanding, K | 3,851,615 | 1,303,339 | 1,560,855 | ||
| Annual Sales | 149,586,910,000 | 317,042,310,000 | 143,145,910,000 | ||
| Annual Net Income | 5,816,530,000 | 31,449,560,000 | 5,516,520,000 | ||
| Last Quarter Sales | 39,373,530,000 | 87,363,490,000 | 34,686,650,000 | ||
| Last Quarter Net Income | 1,638,930,000 | 8,163,610,000 | 997,220,000 | ||
| 60-Month Beta | 0.80 | 0.60 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 02/12/26 | 6.26 on 02/06/26 | 0.76 on 02/10/26 | ||
| Latest Earnings Date | 04/29/26 | 05/14/26 | 05/12/26 | ||
| Most Recent Dividend | 0.808 on 05/09/25 | 2.551 on 09/30/25 | 0.520 on 09/29/25 | ||
| Next Ex-Dividends Date | 05/09/25 | 09/30/25 | 09/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.07 | 10.81 | 9.61 | ||