Mercedes-Benz Unsp / ADR (MBGYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBGYY | TM | HMC | ||
| Company | Mercedes-Benz Unsp / ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 13.5100 | 192.53 | 30.61 | ||
| High | 13.6200 | 193.49 | 30.80 | ||
| Low | 13.4465 | 190.42 | 30.43 | ||
| Last | 13.6100 | 191.45 | 30.72 | ||
| Change | +0.2100 | -1.39 | +0.04 | ||
| Percent Change | +1.57% | -0.72% | +0.13% | ||
| Volume | 700,922 | 537,236 | 1,150,195 | ||
| 20-Day Average Volume | 739,781 | 468,539 | 1,261,900 | ||
| Previous | 13.4000 | 192.84 | 30.68 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.8837 | 179.64 | 28.62 | ||
| 20-Day Raw Stochastic | 99.15% | 80.49% | 90.45% | ||
| 20-Day Relative Strength | 55.10 | 61.28 | 65.96 | ||
| Weighted Alpha | -10.83 | +1.08 | +3.67 | ||
| Today's Opinion | 64% Sell | 24% Sell | 56% Buy | ||
| Yesterday's Opinion | 88% Sell | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.27% since 07/23/26 | +8.29% since 07/23/26 | +9.75% since 07/23/26 | ||
| Low | 12.5400 on 07/24/26 | 177.00 on 07/24/26 | 28.07 on 07/24/26 | ||
| High | 13.6200 on 07/30/26 | 195.85 on 07/29/26 | 31.06 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +9.05% since 06/30/26 | +13.67% since 06/30/26 | +13.32% since 06/30/26 | ||
| Low | 12.3635 on 07/01/26 | 168.67 on 07/01/26 | 27.00 on 07/01/26 | ||
| High | 13.6200 on 07/30/26 | 195.85 on 07/29/26 | 31.06 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -6.20% since 04/30/26 | -0.61% since 04/30/26 | +26.21% since 04/30/26 | ||
| Low | 12.2200 on 06/26/26 | 166.10 on 06/25/26 | 23.80 on 05/12/26 | ||
| High | 15.3855 on 05/27/26 | 195.85 on 07/29/26 | 31.06 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -20.13% since 01/30/26 | -15.61% since 01/30/26 | +1.29% since 01/30/26 | ||
| Low | 12.2200 on 06/26/26 | 166.10 on 06/25/26 | 23.25 on 04/07/26 | ||
| High | 18.0525 on 02/04/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,611,640 | 251,335,872 | 47,887,032 | ||
| Shares Outstanding, K | 3,851,615 | 1,303,339 | 1,560,855 | ||
| Annual Sales, $M | 149,586,910,000 | 334,520,690,000 | 143,857,590,000 | ||
| Annual Net Income, $M | 5,816,530,000 | 25,397,440,000 | -2,798,010,000 | ||
| Last Qtr Sales, $M | 36,980,980,000 | 80,290,200,000 | 37,102,710,000 | ||
| Last Qtr Income, $M | 1,659,360,000 | 5,208,530,000 | -5,668,900,000 | ||
| 60-Month Beta | 0.81 | 0.58 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/29/26 | 4.00 on 05/08/26 | -4.24 on 05/14/26 | ||
| Latest Earnings Date | 11/04/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.686 on 04/20/26 | 2.800 on 03/31/26 | 0.501 on 03/30/26 | ||
| Next Ex-Dividend Date | 04/20/26 | 03/31/26 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.57 | 9.51 | 0.00 | ||