Mercedes-Benz Unsp / ADR (MBGYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBGYY | TM | HMC | ||
| Company | Mercedes-Benz Unsp / ADR | Toyota Motor Corp Ord ADR | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 13.0500 | 187.50 | 31.56 | ||
| High | 13.1700 | 190.08 | 32.00 | ||
| Low | 13.0300 | 187.19 | 31.51 | ||
| Last | 13.1100 | 188.78 | 31.91 | ||
| Change | +0.0700 | +0.53 | -0.04 | ||
| Percent Change | +0.54% | +0.28% | -0.13% | ||
| Volume | 396,000 | 329,400 | 787,000 | ||
| 20-Day Average Volume | 383,985 | 394,565 | 1,188,925 | ||
| Previous | 13.0400 | 188.25 | 31.95 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.2980 | 187.38 | 30.66 | ||
| 20-Day Raw Stochastic | 42.96% | 64.38% | 92.69% | ||
| 20-Day Relative Strength | 47.13 | 54.98 | 65.56 | ||
| Weighted Alpha | -21.72 | -8.06 | +2.05 | ||
| Today's Opinion | 56% Sell | 24% Sell | 88% Buy | ||
| Yesterday's Opinion | 72% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 08/12/26 | +0.30% since 08/12/26 | +1.92% since 08/12/26 | ||
| Low | 12.9600 on 08/18/26 | 187.01 on 08/13/26 | 31.03 on 08/13/26 | ||
| High | 13.2900 on 08/14/26 | 191.20 on 08/14/26 | 32.22 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +1.08% since 07/17/26 | +6.29% since 07/17/26 | +13.32% since 07/17/26 | ||
| Low | 12.5150 on 07/23/26 | 176.01 on 07/23/26 | 27.92 on 07/23/26 | ||
| High | 13.9000 on 08/04/26 | 195.85 on 07/29/26 | 32.22 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | -8.00% since 05/19/26 | +1.78% since 05/19/26 | +26.03% since 05/19/26 | ||
| Low | 12.2200 on 06/26/26 | 166.10 on 06/25/26 | 25.40 on 05/20/26 | ||
| High | 15.3855 on 05/27/26 | 195.85 on 07/29/26 | 32.22 on 08/18/26 | ||
| 6-Month | |||||
| %Chg | -23.60% since 02/19/26 | -21.88% since 02/19/26 | +5.17% since 02/19/26 | ||
| Low | 12.2200 on 06/26/26 | 166.10 on 06/25/26 | 23.25 on 04/07/26 | ||
| High | 17.5800 on 02/20/26 | 244.24 on 02/27/26 | 32.22 on 08/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,225,060 | 245,353,568 | 49,869,320 | ||
| Shares Outstanding, K | 3,851,615 | 1,303,339 | 1,560,855 | ||
| Annual Sales, $M | 149,586,910,000 | 334,520,690,000 | 143,857,590,000 | ||
| Annual Net Income, $M | 5,816,530,000 | 25,397,440,000 | -2,798,010,000 | ||
| Last Qtr Sales, $M | 37,272,200,000 | 85,210,020,000 | 38,187,540,000 | ||
| Last Qtr Income, $M | 1,238,110,000 | 9,305,380,000 | 2,840,770,000 | ||
| 60-Month Beta | 0.80 | 0.56 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 07/28/26 | 7.57 on 08/04/26 | 2.18 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/06/26 | ||
| Most Recent Dividend | 0.686 on 04/20/26 | 2.800 on 03/31/26 | 0.501 on 03/30/26 | ||
| Next Ex-Dividend Date | 04/20/26 | 03/31/26 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.45 | 8.34 | 0.00 | ||