Mercedes Benz Group Ag (MBGAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBGAF | TM | HMC | STLA | LI |
| Company | Mercedes Benz Group Ag | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 52.7600 | 187.71 | 31.30 | 5.47 | 12.31 |
| High | 53.2100 | 188.80 | 31.30 | 5.49 | 12.38 |
| Low | 52.1900 | 187.01 | 31.04 | 5.30 | 12.19 |
| Last | 52.5300 | 188.71 | 31.20 | 5.37 | 12.27 |
| Change | -0.6900 | +0.49 | -0.11 | +0.02 | -0.20 |
| Percent Change | -1.30% | +0.26% | -0.35% | +0.37% | -1.60% |
| Volume | 14,500 | 277,500 | 565,900 | 13,779,200 | 2,347,500 |
| 20-Day Average Volume | 19,910 | 422,325 | 1,198,370 | 21,071,516 | 3,370,860 |
| Previous | 53.2200 | 188.22 | 31.31 | 5.35 | 12.47 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.0262 | 185.34 | 29.96 | 5.68 | 12.75 |
| 20-Day Raw Stochastic | 40.00% | 64.03% | 81.09% | 8.43% | 10.61% |
| 20-Day Relative Strength | 46.42 | 55.73 | 62.67 | 37.87 | 41.77 |
| Weighted Alpha | -20.14 | -5.70 | +1.37 | -46.05 | -50.57 |
| Today's Opinion | 72% Sell | 24% Sell | 88% Buy | 100% Sell | 96% Sell |
| Yesterday's Opinion | 40% Sell | 40% Sell | 88% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 24% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 08/06/26 | +0.65% since 08/06/26 | +1.53% since 08/06/26 | -3.24% since 08/06/26 | -3.31% since 08/06/26 |
| Low | 52.1900 on 08/13/26 | 186.86 on 08/10/26 | 31.03 on 08/13/26 | 5.30 on 08/13/26 | 12.19 on 08/13/26 |
| High | 54.9900 on 08/10/26 | 190.76 on 08/07/26 | 31.97 on 08/07/26 | 5.65 on 08/10/26 | 13.02 on 08/07/26 |
| 1-Month | |||||
| %Chg | +4.35% since 07/13/26 | +7.99% since 07/13/26 | +12.07% since 07/13/26 | -3.59% since 07/13/26 | +0.74% since 07/13/26 |
| Low | 50.2600 on 07/23/26 | 175.76 on 07/15/26 | 27.70 on 07/15/26 | 5.30 on 08/13/26 | 12.06 on 07/24/26 |
| High | 55.9350 on 08/03/26 | 195.85 on 07/29/26 | 31.97 on 08/07/26 | 6.13 on 07/29/26 | 14.04 on 07/29/26 |
| 3-Month | |||||
| %Chg | -11.63% since 05/13/26 | +0.97% since 05/13/26 | +28.03% since 05/13/26 | -29.34% since 05/13/26 | -38.71% since 05/13/26 |
| Low | 48.7700 on 06/26/26 | 166.10 on 06/25/26 | 24.92 on 05/14/26 | 5.25 on 07/09/26 | 11.65 on 06/30/26 |
| High | 61.9000 on 05/29/26 | 195.85 on 07/29/26 | 31.97 on 08/07/26 | 8.33 on 05/29/26 | 19.70 on 05/14/26 |
| 6-Month | |||||
| %Chg | -23.03% since 02/13/26 | -24.00% since 02/13/26 | -1.83% since 02/13/26 | -30.71% since 02/13/26 | -33.53% since 02/13/26 |
| Low | 48.7700 on 06/26/26 | 166.10 on 06/25/26 | 23.25 on 04/07/26 | 5.25 on 07/09/26 | 11.65 on 06/30/26 |
| High | 70.6900 on 02/20/26 | 245.52 on 02/17/26 | 31.97 on 08/07/26 | 8.83 on 04/21/26 | 20.09 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,410,316 | 245,314,464 | 48,870,368 | 20,136,822 | 13,360,382 |
| Shares Outstanding, K | 1,069,840 | 1,303,339 | 1,560,855 | 3,763,892 | 1,071,402 |
| Annual Sales, $M | 165,827,800,000 | 334,520,690,000 | 143,857,590,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income, $M | 15,434,680,000 | 25,397,440,000 | -2,798,010,000 | -25,307,150,000 | 160,790,000 |
| Last Qtr Sales, $M | 37,947,310,000 | 85,210,020,000 | 38,187,540,000 | 50,556,520,000 | 3,331,820,000 |
| Last Qtr Income, $M | 1,889,230,000 | 9,305,380,000 | 2,840,770,000 | 309,280,000 | -331,910,000 |
| 60-Month Beta | 1.26 | 0.56 | 0.42 | 1.45 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 10/25/24 | 7.57 on 08/04/26 | 2.18 on 08/05/26 | 0.14 on 07/30/26 | -0.33 on 05/28/26 |
| Latest Earnings Date | 02/27/25 | 11/04/26 | 11/06/26 | 10/29/26 | 08/26/26 |
| Most Recent Dividend | 0.797 on 04/09/09 | 2.800 on 03/31/26 | 0.501 on 03/30/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | 03/31/26 | 03/30/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.41 | 8.37 | 0.00 | 0.00 | 0.00 |