Mercedes Benz Group Ag (MBGAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBGAF | TM | HMC | ||
| Company | Mercedes Benz Group Ag | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 67.1400 | 224.54 | 30.51 | ||
| High | 69.8000 | 228.46 | 31.19 | ||
| Low | 67.0500 | 224.54 | 30.51 | ||
| Latest | 68.6900 | 227.74 | 31.19 | ||
| Change | +2.1900 | +7.27 | +0.89 | ||
| % Change | +3.29% | +3.30% | +2.94% | ||
| Volume | 13,188 | 282,408 | 1,256,316 | ||
| 20-Day Average Volume | 14,814 | 294,120 | 1,041,011 | ||
| Previous Close | 66.5000 | 220.47 | 30.30 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.0218 | 220.50 | 30.20 | ||
| 20-Day Raw Stochastic | 38.42% | 67.94% | 92.92% | ||
| 20-Day Relative Strength | 48.50 | 60.65 | 56.52 | ||
| Weighted Alpha | +17.41 | +28.81 | +8.18 | ||
| Today's Opinion | 56% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 01/13/26 | -0.56% since 01/13/26 | +1.89% since 01/13/26 | ||
| Low | 66.1200 on 01/20/26 | 220.09 on 01/20/26 | 30.27 on 01/20/26 | ||
| High | 70.9120 on 01/14/26 | 235.64 on 01/15/26 | 31.34 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -2.18% since 12/19/25 | +3.81% since 12/19/25 | +3.55% since 12/19/25 | ||
| Low | 66.1200 on 01/20/26 | 211.00 on 01/08/26 | 29.22 on 01/08/26 | ||
| High | 72.8100 on 01/02/26 | 235.64 on 01/15/26 | 31.34 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +10.19% since 10/21/25 | +12.77% since 10/21/25 | -0.29% since 10/21/25 | ||
| Low | 60.4800 on 10/22/25 | 191.24 on 11/20/25 | 28.42 on 11/20/25 | ||
| High | 72.8100 on 01/02/26 | 235.64 on 01/15/26 | 31.97 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +13.99% since 07/21/25 | +33.94% since 07/21/25 | +2.87% since 07/21/25 | ||
| Low | 56.3200 on 08/04/25 | 169.26 on 07/22/25 | 28.42 on 11/20/25 | ||
| High | 72.8100 on 01/02/26 | 235.64 on 01/15/26 | 34.89 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,410,316 | 297,065,024 | 47,293,904 | ||
| Shares Outstanding, K | 1,069,840 | 1,347,417 | 1,560,855 | ||
| Annual Sales | 165,827,800,000 | 317,042,310,000 | 143,145,910,000 | ||
| Annual Net Income | 15,434,680,000 | 31,449,560,000 | 5,516,520,000 | ||
| Last Quarter Sales | 37,947,310,000 | 83,943,710,000 | 35,893,140,000 | ||
| Last Quarter Net Income | 1,889,230,000 | 6,321,370,000 | 781,010,000 | ||
| 60-Month Beta | 1.26 | 0.64 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 10/25/24 | 4.85 on 11/05/25 | 0.60 on 11/07/25 | ||
| Latest Earnings Date | 02/27/25 | 02/04/26 | 02/12/26 | ||
| Most Recent Dividend | 0.797 on 04/09/09 | 2.551 on 09/30/25 | 0.520 on 09/29/25 | ||
| Next Ex-Dividends Date | N/A | 09/30/25 | 09/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.41 | 10.20 | 10.08 | ||