Mercedes Benz Group Ag (MBGAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBGAF | TM | STLA | ||
| Company | Mercedes Benz Group Ag | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 78.4300 | 233.28 | 21.86 | ||
| High | 79.7600 | 233.28 | 21.88 | ||
| Low | 78.4300 | 230.91 | 21.60 | ||
| Last | 79.2700 | 231.26 | 21.78 | ||
| Change | +0.6700 | -4.34 | -0.16 | ||
| % Change | +0.85% | -1.84% | -0.73% | ||
| Volume | 24,900 | 247,712 | 4,493,270 | ||
| 20-Day Average Volume | 25,270 | 266,600 | 6,392,225 | ||
| Previous Close | 78.6000 | 235.60 | 21.94 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.0082 | 233.29 | 24.49 | ||
| 20-Day Raw Stochastic | 59.71% | 35.83% | 8.43% | ||
| 20-Day Relative Strength | 52.56% | 47.35% | 29.49% | ||
| Weighted Alpha | +11.65 | +57.11 | +23.13 | ||
| Today's Opinion | 56% Buy | 40% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.65% since 04/30/24 | +1.74% since 04/30/24 | -2.33% since 04/30/24 | ||
| Low | 75.3100 on 05/01/24 | 226.56 on 05/01/24 | 21.28 on 05/02/24 | ||
| High | 79.7600 on 05/07/24 | 235.68 on 05/06/24 | 22.67 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -2.05% since 04/05/24 | -3.94% since 04/05/24 | -18.24% since 04/05/24 | ||
| Low | 75.2100 on 04/30/24 | 222.38 on 04/25/24 | 21.28 on 05/02/24 | ||
| High | 83.5000 on 04/08/24 | 248.47 on 04/09/24 | 27.56 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +14.88% since 02/07/24 | +3.68% since 02/07/24 | -7.36% since 02/07/24 | ||
| Low | 69.7470 on 02/08/24 | 222.38 on 04/25/24 | 21.28 on 05/02/24 | ||
| High | 83.5000 on 04/08/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | +30.37% since 11/07/23 | +21.99% since 11/07/23 | +12.44% since 11/07/23 | ||
| Low | 60.0000 on 11/13/23 | 178.00 on 12/22/23 | 19.07 on 11/09/23 | ||
| High | 83.5000 on 04/08/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,089,424 | 319,194,912 | 68,734,224 | ||
| Shares Outstanding, K | 1,069,840 | 1,354,817 | 3,132,827 | ||
| Annual Sales | 165,827,800,000 | 274,941,810,000 | 205,143,500,000 | ||
| Annual Net Income | 15,434,680,000 | 18,139,740,000 | 20,126,450,000 | ||
| Last Quarter Sales | 38,949,110,000 | 81,879,510,000 | 28,588,000,000 | ||
| Last Quarter Net Income | 3,229,020,000 | 9,233,140,000 | 1,565,000,000 | ||
| 60-Month Beta | 1.36 | 0.72 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.11 on 04/30/24 | 6.81 on 02/06/24 | N/A | ||
| Latest Earnings Date | 05/03/24 | 05/08/24 | 04/30/24 | ||
| Most Recent Dividend | 0.797 on 04/09/09 | 1.777 on 09/28/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/28/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.67 | 9.92 | 0.00 | ||