Mercedes Benz Group Ag (MBGAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBGAF | TM | HMC | ||
| Company | Mercedes Benz Group Ag | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 70.9900 | 196.04 | 29.46 | ||
| High | 71.8100 | 197.20 | 29.59 | ||
| Low | 70.9900 | 196.00 | 29.42 | ||
| Latest | 71.6460 | 196.56 | 29.43 | ||
| Change | +1.4010 | -1.71 | -0.23 | ||
| % Change | +1.99% | -0.86% | -0.78% | ||
| Volume | 17,400 | 271,100 | 1,191,000 | ||
| 20-Day Average Volume | 20,695 | 267,340 | 998,255 | ||
| Previous Close | 70.2450 | 198.27 | 29.66 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.8030 | 199.86 | 29.61 | ||
| 20-Day Raw Stochastic | 97.66% | 31.15% | 52.60% | ||
| 20-Day Relative Strength | 65.06 | 46.92 | 43.60 | ||
| Weighted Alpha | +31.19 | +11.46 | +7.27 | ||
| Today's Opinion | 100% Buy | 56% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.17% since 11/28/25 | -2.63% since 11/28/25 | -2.71% since 11/28/25 | ||
| Low | 66.3200 on 12/03/25 | 192.71 on 12/03/25 | 28.92 on 12/03/25 | ||
| High | 71.8100 on 12/05/25 | 200.33 on 12/04/25 | 29.99 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +7.84% since 11/05/25 | -1.30% since 11/05/25 | -4.70% since 11/05/25 | ||
| Low | 64.7900 on 11/20/25 | 191.24 on 11/20/25 | 28.42 on 11/20/25 | ||
| High | 71.8100 on 12/05/25 | 208.32 on 11/12/25 | 30.53 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | +15.37% since 09/05/25 | -1.53% since 09/05/25 | -14.32% since 09/05/25 | ||
| Low | 59.1900 on 09/22/25 | 185.00 on 10/10/25 | 28.42 on 11/20/25 | ||
| High | 71.8100 on 12/05/25 | 211.24 on 10/28/25 | 34.89 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | +22.24% since 06/05/25 | +6.59% since 06/05/25 | +2.19% since 06/05/25 | ||
| Low | 55.3400 on 06/23/25 | 167.18 on 07/07/25 | 28.40 on 06/23/25 | ||
| High | 71.8100 on 12/05/25 | 211.24 on 10/28/25 | 34.89 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,410,316 | 264,848,288 | 45,935,964 | ||
| Shares Outstanding, K | 1,069,840 | 1,347,417 | 1,560,855 | ||
| Annual Sales | 165,827,800,000 | 317,042,310,000 | 143,145,910,000 | ||
| Annual Net Income | 15,434,680,000 | 31,449,560,000 | 5,516,520,000 | ||
| Last Quarter Sales | 37,947,310,000 | 83,943,710,000 | 35,893,140,000 | ||
| Last Quarter Net Income | 1,889,230,000 | 6,321,370,000 | 781,010,000 | ||
| 60-Month Beta | 1.26 | 0.67 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 10/25/24 | 4.85 on 11/05/25 | 0.60 on 11/07/25 | ||
| Latest Earnings Date | 10/24/24 | 11/05/25 | 11/05/25 | ||
| Most Recent Dividend | 0.797 on 04/09/09 | 2.551 on 09/30/25 | 0.523 on 09/29/25 | ||
| Next Ex-Dividends Date | N/A | 09/30/25 | 09/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.41 | 8.74 | 9.69 | ||