Mercedes Benz Group Ag (MBGAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBGAF | TM | HMC | ||
| Company | Mercedes Benz Group Ag | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 55.5601 | 185.46 | 25.18 | ||
| High | 57.8518 | 186.71 | 25.46 | ||
| Low | 55.5601 | 184.41 | 25.12 | ||
| Latest | 57.5175 | 185.36 | 25.29 | ||
| Change | -1.0725 | -2.01 | +0.08 | ||
| % Change | -1.83% | -1.07% | +0.32% | ||
| Volume | 16,126 | 323,071 | 1,740,936 | ||
| 20-Day Average Volume | 24,124 | 476,113 | 1,870,984 | ||
| Previous Close | 58.5900 | 187.37 | 25.21 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.2976 | 190.18 | 24.53 | ||
| 20-Day Raw Stochastic | 35.49% | 29.04% | 55.67% | ||
| 20-Day Relative Strength | 41.12 | 38.58 | 52.26 | ||
| Weighted Alpha | -6.73 | -4.96 | -18.32 | ||
| Today's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 05/12/26 | +2.48% since 05/12/26 | +5.31% since 05/12/26 | ||
| Low | 57.4100 on 05/19/26 | 184.46 on 05/19/26 | 24.12 on 05/13/26 | ||
| High | 59.9500 on 05/13/26 | 193.89 on 05/15/26 | 26.66 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -8.59% since 04/17/26 | -14.28% since 04/17/26 | +1.56% since 04/17/26 | ||
| Low | 55.8700 on 05/04/26 | 179.76 on 05/12/26 | 23.80 on 05/12/26 | ||
| High | 61.8300 on 04/20/26 | 215.62 on 04/20/26 | 26.66 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -16.78% since 02/19/26 | -22.95% since 02/19/26 | -16.32% since 02/19/26 | ||
| Low | 55.8700 on 05/04/26 | 179.76 on 05/12/26 | 23.25 on 04/07/26 | ||
| High | 70.6900 on 02/20/26 | 244.24 on 02/27/26 | 30.43 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -12.65% since 11/19/25 | -5.39% since 11/19/25 | -13.43% since 11/19/25 | ||
| Low | 55.8700 on 05/04/26 | 179.76 on 05/12/26 | 23.25 on 04/07/26 | ||
| High | 72.8100 on 01/02/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,410,316 | 244,206,624 | 39,349,152 | ||
| Shares Outstanding, K | 1,069,840 | 1,303,339 | 1,560,855 | ||
| Annual Sales | 165,827,800,000 | 334,520,690,000 | 144,794,910,000 | ||
| Annual Net Income | 15,434,680,000 | 25,397,440,000 | -2,816,240,000 | ||
| Last Quarter Sales | 37,947,310,000 | 80,290,200,000 | 37,102,710,000 | ||
| Last Quarter Net Income | 1,889,230,000 | 5,208,530,000 | -5,668,900,000 | ||
| 60-Month Beta | 1.26 | 0.58 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 10/25/24 | 4.00 on 05/08/26 | -4.24 on 05/14/26 | ||
| Earnings Date | 02/27/25 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.797 on 04/09/09 | 2.551 on 09/30/25 | 0.509 on 03/30/26 | ||
| Next Ex-Dividends Date | N/A | 09/30/25 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.41 | 9.74 | 0.00 | ||