Mercedes Benz Group Ag (MBGAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBGAF | TM | HMC | ||
| Company | Mercedes Benz Group Ag | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 51.1500 | 177.05 | 28.11 | ||
| High | 51.1500 | 178.80 | 28.31 | ||
| Low | 50.4050 | 177.00 | 28.07 | ||
| Latest | 50.6875 | 177.42 | 28.16 | ||
| Change | +0.3125 | +0.62 | +0.17 | ||
| % Change | +0.62% | +0.35% | +0.61% | ||
| Volume | 15,584 | 287,428 | 869,148 | ||
| 20-Day Average Volume | 27,809 | 445,704 | 1,331,597 | ||
| Previous Close | 50.3750 | 176.80 | 27.99 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.0153 | 176.05 | 28.00 | ||
| 20-Day Raw Stochastic | 42.90% | 69.97% | 49.34% | ||
| 20-Day Relative Strength | 41.09 | 48.23 | 54.85 | ||
| Weighted Alpha | -26.77 | -12.00 | -11.49 | ||
| Today's Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 07/17/26 | -0.11% since 07/17/26 | unch since 07/17/26 | ||
| Low | 50.2600 on 07/23/26 | 176.01 on 07/23/26 | 27.92 on 07/23/26 | ||
| High | 52.3510 on 07/20/26 | 181.45 on 07/21/26 | 28.68 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +0.39% since 06/24/26 | +5.76% since 06/24/26 | +9.32% since 06/24/26 | ||
| Low | 48.7700 on 06/26/26 | 166.10 on 06/25/26 | 26.00 on 06/25/26 | ||
| High | 53.2400 on 07/15/26 | 181.75 on 07/07/26 | 29.69 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -13.35% since 04/24/26 | -7.75% since 04/24/26 | +15.69% since 04/24/26 | ||
| Low | 48.7700 on 06/26/26 | 166.10 on 06/25/26 | 23.80 on 05/12/26 | ||
| High | 61.9000 on 05/29/26 | 195.82 on 05/06/26 | 29.69 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -26.54% since 01/23/26 | -21.59% since 01/23/26 | -7.43% since 01/23/26 | ||
| Low | 48.7700 on 06/26/26 | 166.10 on 06/25/26 | 23.25 on 04/07/26 | ||
| High | 72.4400 on 02/04/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,410,316 | 230,430,336 | 43,688,328 | ||
| Shares Outstanding, K | 1,069,840 | 1,303,339 | 1,560,855 | ||
| Annual Sales | 165,827,800,000 | 334,520,690,000 | 143,857,590,000 | ||
| Annual Net Income | 15,434,680,000 | 25,397,440,000 | -2,798,010,000 | ||
| Last Quarter Sales | 37,947,310,000 | 80,290,200,000 | 37,102,710,000 | ||
| Last Quarter Net Income | 1,889,230,000 | 5,208,530,000 | -5,668,900,000 | ||
| 60-Month Beta | 1.26 | 0.58 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 10/25/24 | 4.00 on 05/08/26 | -4.24 on 05/14/26 | ||
| Earnings Date | 02/27/25 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.797 on 04/09/09 | 2.800 on 03/31/26 | 0.501 on 03/30/26 | ||
| Next Ex-Dividends Date | N/A | 03/31/26 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.41 | 9.19 | 0.00 | ||