Mercedes Benz Group Ag (MBGAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBGAF | TM | HMC | ||
| Company | Mercedes Benz Group Ag | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 69.7600 | 215.11 | 29.59 | ||
| High | 70.5875 | 216.05 | 29.60 | ||
| Low | 69.7600 | 214.06 | 29.47 | ||
| Latest | 70.3800 | 214.06 | 29.48 | ||
| Change | -0.3210 | -0.79 | -0.14 | ||
| % Change | -0.45% | -0.37% | -0.47% | ||
| Volume | 8,700 | 151,704 | 669,254 | ||
| 20-Day Average Volume | 14,340 | 309,630 | 1,030,980 | ||
| Previous Close | 70.7010 | 214.85 | 29.62 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.5651 | 209.53 | 30.06 | ||
| 20-Day Raw Stochastic | 65.91% | 76.66% | 23.73% | ||
| 20-Day Relative Strength | 56.90 | 58.77 | 43.20 | ||
| Weighted Alpha | +30.60 | +15.66 | +0.16 | ||
| Today's Opinion | 88% Buy | 100% Buy | 80% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 12/23/25 | -2.36% since 12/23/25 | -2.12% since 12/23/25 | ||
| Low | 67.6500 on 12/26/25 | 214.06 on 12/31/25 | 29.47 on 12/31/25 | ||
| High | 71.2500 on 12/30/25 | 217.14 on 12/26/25 | 30.14 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +4.29% since 11/28/25 | +6.04% since 11/28/25 | -2.55% since 11/28/25 | ||
| Low | 66.3200 on 12/03/25 | 192.71 on 12/03/25 | 28.92 on 12/03/25 | ||
| High | 72.4800 on 12/12/25 | 220.56 on 12/19/25 | 31.28 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +11.87% since 09/30/25 | +12.02% since 09/30/25 | -4.29% since 09/30/25 | ||
| Low | 60.4280 on 10/15/25 | 185.00 on 10/10/25 | 28.42 on 11/20/25 | ||
| High | 72.4800 on 12/12/25 | 220.56 on 12/19/25 | 32.00 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +20.83% since 06/30/25 | +24.27% since 06/30/25 | +2.25% since 06/30/25 | ||
| Low | 56.3200 on 08/04/25 | 167.18 on 07/07/25 | 28.42 on 11/20/25 | ||
| High | 72.4800 on 12/12/25 | 220.56 on 12/19/25 | 34.89 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,410,316 | 289,492,544 | 46,232,524 | ||
| Shares Outstanding, K | 1,069,840 | 1,347,417 | 1,560,855 | ||
| Annual Sales | 165,827,800,000 | 317,042,310,000 | 143,145,910,000 | ||
| Annual Net Income | 15,434,680,000 | 31,449,560,000 | 5,516,520,000 | ||
| Last Quarter Sales | 37,947,310,000 | 83,943,710,000 | 35,893,140,000 | ||
| Last Quarter Net Income | 1,889,230,000 | 6,321,370,000 | 781,010,000 | ||
| 60-Month Beta | 1.26 | 0.67 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 10/25/24 | 4.85 on 11/05/25 | 0.60 on 11/07/25 | ||
| Latest Earnings Date | 02/27/25 | 02/04/26 | 02/12/26 | ||
| Most Recent Dividend | 0.797 on 04/09/09 | 2.551 on 09/30/25 | 0.520 on 09/29/25 | ||
| Next Ex-Dividends Date | N/A | 09/30/25 | 09/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.41 | 9.54 | 9.69 | ||