Mercedes Benz Group Ag (MBGAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBGAF | TM | HMC | ||
| Company | Mercedes Benz Group Ag | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 51.2100 | 173.88 | 28.25 | ||
| High | 51.8590 | 174.85 | 28.40 | ||
| Low | 51.2100 | 173.31 | 27.91 | ||
| Latest | 51.5000 | 174.59 | 28.02 | ||
| Change | +1.4720 | +4.93 | +0.76 | ||
| % Change | +2.94% | +2.91% | +2.79% | ||
| Volume | 29,500 | 502,500 | 3,395,800 | ||
| 20-Day Average Volume | 35,210 | 576,705 | 2,179,185 | ||
| Previous Close | 50.0280 | 169.66 | 27.26 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.1254 | 173.23 | 26.71 | ||
| 20-Day Raw Stochastic | 28.98% | 56.43% | 86.69% | ||
| 20-Day Relative Strength | 38.94 | 44.29 | 60.03 | ||
| Weighted Alpha | -21.06 | -9.71 | -6.85 | ||
| Today's Opinion | 100% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 06/25/26 | +4.86% since 06/25/26 | +7.19% since 06/25/26 | ||
| Low | 48.7700 on 06/26/26 | 167.33 on 06/30/26 | 26.67 on 06/26/26 | ||
| High | 51.8590 on 07/02/26 | 174.85 on 07/02/26 | 28.40 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -14.08% since 06/02/26 | -3.27% since 06/02/26 | +5.82% since 06/02/26 | ||
| Low | 48.7700 on 06/26/26 | 166.10 on 06/25/26 | 25.55 on 06/23/26 | ||
| High | 58.4150 on 06/03/26 | 181.15 on 06/15/26 | 28.40 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -15.49% since 04/02/26 | -15.66% since 04/02/26 | +16.02% since 04/02/26 | ||
| Low | 48.7700 on 06/26/26 | 166.10 on 06/25/26 | 23.25 on 04/07/26 | ||
| High | 65.7900 on 04/14/26 | 219.85 on 04/17/26 | 28.40 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -28.97% since 01/02/26 | -19.87% since 01/02/26 | -6.48% since 01/02/26 | ||
| Low | 48.7700 on 06/26/26 | 166.10 on 06/25/26 | 23.25 on 04/07/26 | ||
| High | 72.4400 on 02/04/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,410,316 | 227,549,936 | 43,735,156 | ||
| Shares Outstanding, K | 1,069,840 | 1,303,339 | 1,560,855 | ||
| Annual Sales | 165,827,800,000 | 334,520,690,000 | 143,857,590,000 | ||
| Annual Net Income | 15,434,680,000 | 25,397,440,000 | -2,798,010,000 | ||
| Last Quarter Sales | 37,947,310,000 | 80,290,200,000 | 37,102,710,000 | ||
| Last Quarter Net Income | 1,889,230,000 | 5,208,530,000 | -5,668,900,000 | ||
| 60-Month Beta | 1.26 | 0.58 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 10/25/24 | 4.00 on 05/08/26 | -4.24 on 05/14/26 | ||
| Earnings Date | 02/27/25 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.797 on 04/09/09 | 2.800 on 03/31/26 | 0.501 on 03/30/26 | ||
| Next Ex-Dividends Date | N/A | 03/31/26 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.41 | 8.66 | 0.00 | ||