Middlefield Banc (MBCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBCN | CFG | WBS | VLY | CBC |
| Company | Middlefield Banc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 34.56 | 58.12 | 68.25 | 12.08 | 23.97 |
| High | 34.56 | 58.19 | 68.71 | 12.15 | 23.97 |
| Low | 33.12 | 57.29 | 68.03 | 11.92 | 23.60 |
| Latest | 33.67 | 57.78 | 68.07 | 11.95 | 23.75 |
| Change | -1.25 | -0.78 | -0.38 | -0.24 | -0.18 |
| % Change | -3.58% | -1.33% | -0.56% | -1.97% | -0.75% |
| Volume | 188,200 | 4,565,500 | 2,927,300 | 5,585,400 | 586,300 |
| 20-Day Average Volume | 69,670 | 5,143,660 | 5,115,750 | 8,454,085 | 726,865 |
| Previous Close | 34.92 | 58.56 | 68.45 | 12.19 | 23.93 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.43 | 58.18 | 68.76 | 12.10 | 24.02 |
| 20-Day Raw Stochastic | 21.46% | 38.75% | 21.26% | 34.48% | 31.82% |
| 20-Day Relative Strength | 45.27 | 43.79 | 47.44 | 44.51 | 46.36 |
| Weighted Alpha | +22.32 | +38.89 | +34.09 | +33.76 | N/A |
| Today's Opinion | 24% Buy | 8% Buy | 40% Buy | 24% Buy | N/A |
| Previous Opinion | 72% Buy | 24% Buy | 40% Buy | 56% Buy | N/A |
| Last Month's Opinion | 24% Buy | 72% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.29% since 02/20/26 | +1.33% since 03/20/26 | +0.40% since 03/20/26 | +1.88% since 03/20/26 | +1.45% since 03/20/26 |
| Low | 33.12 on 02/27/26 | 57.29 on 03/27/26 | 68.03 on 03/27/26 | 11.89 on 03/24/26 | 23.26 on 03/24/26 |
| High | 35.24 on 02/23/26 | 60.17 on 03/25/26 | 69.88 on 03/23/26 | 12.44 on 03/25/26 | 23.97 on 03/27/26 |
| 1-Month | |||||
| %Chg | -4.51% since 01/27/26 | -4.00% since 02/27/26 | -5.63% since 02/27/26 | -5.23% since 02/27/26 | -1.66% since 02/27/26 |
| Low | 32.47 on 01/28/26 | 55.49 on 03/13/26 | 67.06 on 03/06/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 35.83 on 02/09/26 | 61.40 on 03/02/26 | 71.81 on 03/02/26 | 12.90 on 03/02/26 | 24.80 on 03/04/26 |
| 3-Month | |||||
| %Chg | -3.05% since 11/26/25 | -3.43% since 12/26/25 | +5.70% since 12/26/25 | unch since 12/26/25 | +0.13% since 12/26/25 |
| Low | 32.47 on 01/28/26 | 55.49 on 03/13/26 | 62.30 on 01/02/26 | 11.45 on 03/19/26 | 23.00 on 12/29/25 |
| High | 37.67 on 12/11/25 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| 6-Month | |||||
| %Chg | +7.68% since 08/27/25 | +8.24% since 09/26/25 | +13.75% since 09/26/25 | +11.89% since 09/26/25 | N/A since 11/20/25 |
| Low | 27.25 on 10/10/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 21.99 on 11/20/25 |
| High | 37.67 on 12/11/25 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 272,394 | 24,555,576 | 10,974,722 | 6,637,341 | 5,706,958 |
| Shares Outstanding, K | 8,090 | 424,984 | 161,227 | 555,426 | 240,293 |
| Annual Sales | 116,640,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 19,420,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 28,980,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | 272,233,000 |
| Last Quarter Net Income | 3,120,000 | 528,000,000 | 255,820,000 | 195,400,000 | 107,592,000 |
| 60-Month Beta | 0.38 | 0.70 | 1.03 | 1.07 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 10/22/25 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | 0.47 on 01/27/26 |
| Latest Earnings Date | 04/23/26 | 04/16/26 | 04/23/26 | 04/23/26 | 04/28/26 |
| Most Recent Dividend | 0.210 on 02/17/26 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 03/13/26 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | 02/17/26 | 02/04/26 | 02/09/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.09 | 15.13 | 11.50 | 12.19 | 0.00 |