Masterbrand Inc (MBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBC | LZB | MLKN | LEG | XMAX |
| Company | Masterbrand Inc | La-Z-Boy Inc | Millerknoll Inc | Leggett & Platt Inc | Xmax Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 8.62 | 41.24 | 23.15 | 10.36 | 8.44 |
| High | 8.68 | 41.24 | 23.50 | 10.60 | 8.79 |
| Low | 7.96 | 40.06 | 22.46 | 9.98 | 8.40 |
| Last | 8.15 | 40.13 | 22.48 | 10.02 | 8.77 |
| Change | -0.33 | -0.80 | -0.43 | -0.25 | +0.44 |
| Percent Change | -3.89% | -1.95% | -1.88% | -2.43% | +5.28% |
| Volume | 3,518,900 | 237,600 | 546,900 | 1,879,700 | 548,400 |
| 20-Day Average Volume | 1,912,960 | 371,530 | 713,760 | 2,147,830 | 823,795 |
| Previous | 8.48 | 40.93 | 22.91 | 10.27 | 8.33 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.80 | 39.64 | 21.40 | 10.94 | 8.60 |
| 20-Day Raw Stochastic | 9.13% | 57.60% | 72.35% | 2.24% | 56.18% |
| 20-Day Relative Strength | 43.50 | 54.29 | 63.33 | 40.86 | 55.70 |
| Weighted Alpha | -31.17 | +13.78 | +32.03 | +11.27 | +91.11 |
| Today's Opinion | 56% Sell | 100% Buy | 88% Buy | 24% Sell | 88% Buy |
| Yesterday's Opinion | 56% Sell | 100% Buy | 72% Buy | 16% Sell | 56% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 24% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 07/23/26 | +3.32% since 07/23/26 | +4.75% since 07/23/26 | -5.47% since 07/23/26 | +3.06% since 07/23/26 |
| Low | 7.96 on 07/30/26 | 38.84 on 07/24/26 | 21.36 on 07/24/26 | 9.98 on 07/30/26 | 8.30 on 07/29/26 |
| High | 9.20 on 07/28/26 | 41.97 on 07/28/26 | 23.77 on 07/28/26 | 11.54 on 07/27/26 | 8.79 on 07/30/26 |
| 1-Month | |||||
| %Chg | -20.80% since 06/30/26 | +0.02% since 06/30/26 | +9.87% since 06/30/26 | -14.43% since 06/30/26 | -3.52% since 06/30/26 |
| Low | 7.96 on 07/30/26 | 37.63 on 07/08/26 | 19.10 on 07/08/26 | 9.98 on 07/30/26 | 8.27 on 07/13/26 |
| High | 10.35 on 07/01/26 | 41.97 on 07/28/26 | 23.77 on 07/28/26 | 11.98 on 07/06/26 | 9.31 on 07/01/26 |
| 3-Month | |||||
| %Chg | -9.24% since 04/30/26 | +15.52% since 04/30/26 | +39.80% since 04/30/26 | -7.82% since 04/30/26 | +8.67% since 04/30/26 |
| Low | 6.61 on 05/19/26 | 33.47 on 05/04/26 | 14.01 on 05/20/26 | 9.10 on 05/18/26 | 7.77 on 05/26/26 |
| High | 10.35 on 07/01/26 | 44.90 on 06/17/26 | 23.77 on 07/28/26 | 11.98 on 07/06/26 | 9.31 on 07/01/26 |
| 6-Month | |||||
| %Chg | -32.76% since 01/30/26 | +10.22% since 01/30/26 | +11.95% since 01/30/26 | -14.14% since 01/30/26 | +55.22% since 01/30/26 |
| Low | 6.61 on 05/19/26 | 31.25 on 04/02/26 | 13.84 on 03/31/26 | 9.10 on 05/18/26 | 5.55 on 02/02/26 |
| High | 13.95 on 02/10/26 | 44.90 on 06/17/26 | 23.77 on 07/28/26 | 13.00 on 02/04/26 | 9.31 on 07/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,085,313 | 1,637,650 | 1,560,698 | 1,402,482 | 529,805 |
| Shares Outstanding, K | 127,985 | 40,011 | 68,123 | 136,561 | 63,602 |
| Annual Sales, $M | 2,734,700,000 | 2,126,640,000 | 3,841,700,000 | 4,055,100,000 | 16,720,000 |
| Annual Net Income, $M | 26,700,000 | 101,990,000 | 91,500,000 | 235,400,000 | -3,420,000 |
| Last Qtr Sales, $M | 618,000,000 | 570,340,000 | 1,004,200,000 | 918,200,000 | 1,780,000 |
| Last Qtr Income, $M | -15,400,000 | 33,270,000 | 23,600,000 | 20,000,000 | 190,000 |
| 60-Month Beta | 1.38 | 1.25 | 1.36 | 0.71 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/05/26 | 1.26 on 06/16/26 | 0.55 on 06/24/26 | 0.15 on 05/07/26 | 0.00 on 05/15/26 |
| Latest Earnings Date | 08/04/26 | 08/18/26 | 09/22/26 | 08/06/26 | 08/13/26 |
| Most Recent Dividend | N/A | 0.242 on 06/02/26 | 0.188 on 05/29/26 | 0.050 on 06/15/26 | N/A |
| Next Ex-Dividend Date | N/A | 06/02/26 | 08/28/26 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.71 | 13.54 | 12.69 | 11.19 | 0.00 |