Masterbrand Inc (MBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBC | WSC | MLKN | ||
| Company | Masterbrand Inc | Willscot Corp | Millerknoll Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 16.31 | 41.00 | 28.67 | ||
| High | 16.55 | 41.71 | 28.76 | ||
| Low | 16.23 | 40.84 | 27.28 | ||
| Last | 16.26 | 41.55 | 27.48 | ||
| Change | -0.05 | +0.90 | -1.19 | ||
| % Change | -0.31% | +2.21% | -4.15% | ||
| Volume | 439,000 | 1,748,100 | 656,200 | ||
| 20-Day Average Volume | 715,520 | 2,323,700 | 532,040 | ||
| Previous Close | 16.31 | 40.65 | 28.67 | ||
| Industry | Furniture | Furniture | Furniture | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.90 | 38.94 | 26.76 | ||
| 20-Day Raw Stochastic | 19.27% | 97.13% | 64.15% | ||
| 20-Day Relative Strength | 42.76% | 53.23% | 52.12% | ||
| Weighted Alpha | +47.41 | -8.11 | +67.08 | ||
| Today's Opinion | 24% Buy | 64% Sell | 48% Buy | ||
| Previous Opinion | 32% Buy | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 05/13/24 | +5.73% since 05/13/24 | -0.29% since 05/13/24 | ||
| Low | 16.23 on 05/20/24 | 39.44 on 05/14/24 | 27.28 on 05/20/24 | ||
| High | 17.31 on 05/14/24 | 41.71 on 05/20/24 | 28.93 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | -2.22% since 04/19/24 | +8.03% since 04/19/24 | +9.39% since 04/19/24 | ||
| Low | 15.89 on 05/08/24 | 36.29 on 05/01/24 | 24.89 on 04/25/24 | ||
| High | 17.81 on 05/06/24 | 41.71 on 05/20/24 | 28.93 on 05/17/24 | ||
| 3-Month | |||||
| %Chg | +6.97% since 02/20/24 | -17.31% since 02/20/24 | -4.22% since 02/20/24 | ||
| Low | 15.08 on 02/21/24 | 36.29 on 05/01/24 | 23.45 on 03/28/24 | ||
| High | 19.07 on 03/28/24 | 50.22 on 02/21/24 | 31.07 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +24.12% since 11/20/23 | +9.37% since 11/20/23 | +6.51% since 11/20/23 | ||
| Low | 12.86 on 11/21/23 | 36.29 on 05/01/24 | 23.45 on 03/28/24 | ||
| High | 19.07 on 03/28/24 | 52.16 on 02/12/24 | 31.33 on 12/21/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,071,419 | 7,730,858 | 2,053,890 | ||
| Shares Outstanding, K | 127,003 | 190,181 | 71,639 | ||
| Annual Sales | 2,726,200,000 | 2,364,770,000 | 4,087,100,000 | ||
| Annual Net Income | 182,000,000 | 476,460,000 | 42,100,000 | ||
| Last Quarter Sales | 638,100,000 | 587,180,000 | 872,300,000 | ||
| Last Quarter Net Income | 37,500,000 | 56,240,000 | 22,200,000 | ||
| 60-Month Beta | 1.82 | 1.36 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 05/07/24 | 0.29 on 05/02/24 | 0.45 on 03/27/24 | ||
| Latest Earnings Date | 05/07/24 | 05/02/24 | 07/10/24 | ||
| Most Recent Dividend | N/A | N/A | 0.188 on 02/29/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.86 | 24.45 | 15.57 | ||