Masterbrand Inc (MBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBC | LZB | MLKN | ||
| Company | Masterbrand Inc | La-Z-Boy Inc | Millerknoll Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.97 | 33.69 | 23.44 | ||
| High | 9.54 | 36.52 | 24.03 | ||
| Low | 8.96 | 33.23 | 23.03 | ||
| Last | 9.38 | 33.91 | 23.23 | ||
| Change | +0.53 | -6.92 | +0.04 | ||
| Percent Change | +5.99% | -16.95% | +0.17% | ||
| Volume | 2,669,900 | 2,852,700 | 605,800 | ||
| 20-Day Average Volume | 1,912,680 | 520,070 | 599,225 | ||
| Previous | 8.85 | 40.83 | 23.19 | ||
| Industry | Furniture | Furniture | Furniture | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.93 | 40.57 | 23.38 | ||
| 20-Day Raw Stochastic | 89.87% | 7.43% | 56.60% | ||
| 20-Day Relative Strength | 54.41 | 33.67 | 58.31 | ||
| Weighted Alpha | -25.10 | -13.54 | +19.57 | ||
| Today's Opinion | 16% Sell | 16% Buy | 72% Buy | ||
| Yesterday's Opinion | 48% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 08/12/26 | -17.41% since 08/12/26 | -3.33% since 08/12/26 | ||
| Low | 8.75 on 08/18/26 | 33.22 on 08/19/26 | 22.80 on 08/18/26 | ||
| High | 9.54 on 08/19/26 | 42.13 on 08/13/26 | 24.32 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +8.19% since 07/17/26 | -14.95% since 07/17/26 | +6.46% since 07/17/26 | ||
| Low | 7.96 on 07/30/26 | 33.22 on 08/19/26 | 20.27 on 07/21/26 | ||
| High | 9.54 on 08/19/26 | 42.45 on 08/10/26 | 24.71 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +38.35% since 05/19/26 | -0.47% since 05/19/26 | +63.48% since 05/19/26 | ||
| Low | 6.65 on 05/20/26 | 33.22 on 08/19/26 | 14.01 on 05/20/26 | ||
| High | 10.35 on 07/01/26 | 44.90 on 06/17/26 | 24.71 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | -18.93% since 02/19/26 | -6.89% since 02/19/26 | +6.02% since 02/19/26 | ||
| Low | 6.61 on 05/19/26 | 31.25 on 04/02/26 | 13.84 on 03/31/26 | ||
| High | 12.01 on 02/20/26 | 44.90 on 06/17/26 | 24.71 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,800,887 | 1,633,649 | 1,579,773 | ||
| Shares Outstanding, K | 203,490 | 40,011 | 68,123 | ||
| Annual Sales, $M | 2,734,700,000 | 2,126,640,000 | 3,841,700,000 | ||
| Annual Net Income, $M | 26,700,000 | 101,990,000 | 91,500,000 | ||
| Last Qtr Sales, $M | 815,200,000 | 570,340,000 | 1,004,200,000 | ||
| Last Qtr Income, $M | -57,600,000 | 33,270,000 | 23,600,000 | ||
| 60-Month Beta | 1.44 | 1.27 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/04/26 | 0.43 on 08/18/26 | 0.55 on 06/24/26 | ||
| Latest Earnings Date | 11/03/26 | 08/18/26 | 09/22/26 | ||
| Most Recent Dividend | N/A | 0.242 on 06/02/26 | 0.188 on 05/29/26 | ||
| Next Ex-Dividend Date | N/A | 06/02/26 | 08/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.40 | 13.61 | 12.55 | ||