Masterbrand Inc (MBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBC | MLKN | AMWD | ||
| Company | Masterbrand Inc | Millerknoll Inc | Amer Woodmark Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.82 | 16.42 | 39.53 | ||
| High | 7.88 | 16.50 | 39.77 | ||
| Low | 7.59 | 16.20 | 38.35 | ||
| Latest | 7.61 | 16.32 | 38.58 | ||
| Change | -0.21 | -0.06 | -0.95 | ||
| % Change | -2.69% | -0.37% | -2.40% | ||
| Volume | 3,893,500 | 415,500 | 403,300 | ||
| 20-Day Average Volume | 2,476,705 | 707,370 | 210,440 | ||
| Previous Close | 7.82 | 16.38 | 39.53 | ||
| Industry | Furniture | Furniture | Furniture | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.78 | 16.58 | 42.74 | ||
| 20-Day Raw Stochastic | 0.98% | 39.61% | 3.20% | ||
| 20-Day Relative Strength | 36.01 | 46.17 | 38.79 | ||
| Weighted Alpha | -36.03 | -9.46 | -41.82 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.19% since 05/01/26 | +0.68% since 05/01/26 | -12.99% since 05/01/26 | ||
| Low | 7.59 on 05/08/26 | 15.36 on 05/04/26 | 38.31 on 05/06/26 | ||
| High | 9.04 on 05/04/26 | 16.50 on 05/08/26 | 44.04 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -8.64% since 04/08/26 | +8.66% since 04/08/26 | -5.09% since 04/08/26 | ||
| Low | 7.59 on 05/08/26 | 14.88 on 04/09/26 | 38.31 on 05/06/26 | ||
| High | 9.64 on 04/27/26 | 18.19 on 04/21/26 | 46.74 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -44.00% since 02/06/26 | -27.60% since 02/06/26 | -42.88% since 02/06/26 | ||
| Low | 7.38 on 03/19/26 | 13.84 on 03/31/26 | 35.51 on 03/19/26 | ||
| High | 13.95 on 02/10/26 | 23.18 on 02/10/26 | 69.36 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -30.76% since 11/07/25 | +14.29% since 11/07/25 | -30.62% since 11/07/25 | ||
| Low | 7.38 on 03/19/26 | 13.77 on 11/19/25 | 35.51 on 03/19/26 | ||
| High | 13.95 on 02/10/26 | 23.18 on 02/10/26 | 69.36 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 973,966 | 1,115,880 | 562,110 | ||
| Shares Outstanding, K | 127,985 | 68,375 | 14,570 | ||
| Annual Sales | 2,734,700,000 | 3,669,900,000 | 1,709,590,000 | ||
| Annual Net Income | 26,700,000 | -36,900,000 | 99,460,000 | ||
| Last Quarter Sales | 644,600,000 | 926,600,000 | 324,300,000 | ||
| Last Quarter Net Income | -42,000,000 | 23,500,000 | -28,720,000 | ||
| 60-Month Beta | 1.54 | 1.41 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/05/26 | 0.43 on 03/25/26 | 0.45 on 02/26/26 | ||
| Earnings Date | 08/05/26 | 06/24/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | 0.188 on 02/27/26 | 0.090 on 06/09/11 | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.16 | 8.58 | 10.32 | ||