Masterbrand Inc (MBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBC | MLKN | XMAX | ||
| Company | Masterbrand Inc | Millerknoll Inc | Xmax Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.00 | 19.98 | 8.91 | ||
| High | 9.36 | 20.45 | 8.91 | ||
| Low | 8.98 | 19.98 | 8.58 | ||
| Latest | 9.08 | 20.16 | 8.60 | ||
| Change | +0.08 | +0.18 | -0.21 | ||
| % Change | +0.89% | +0.90% | -2.38% | ||
| Volume | 1,245,400 | 408,100 | 695,100 | ||
| 20-Day Average Volume | 2,959,600 | 1,091,370 | 1,667,850 | ||
| Previous Close | 9.00 | 19.98 | 8.81 | ||
| Industry | Furniture | Furniture | Furniture | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.25 | 18.42 | 8.61 | ||
| 20-Day Raw Stochastic | 36.25% | 80.47% | 41.32% | ||
| 20-Day Relative Strength | 51.04 | 62.99 | 52.38 | ||
| Weighted Alpha | -24.80 | +4.21 | +89.75 | ||
| Today's Opinion | 32% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 32% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.10% since 07/02/26 | -5.88% since 07/02/26 | -3.80% since 07/02/26 | ||
| Low | 8.47 on 07/08/26 | 19.10 on 07/08/26 | 8.45 on 07/08/26 | ||
| High | 9.86 on 07/06/26 | 21.40 on 07/06/26 | 9.06 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +3.18% since 06/10/26 | +35.85% since 06/10/26 | -0.12% since 06/10/26 | ||
| Low | 8.35 on 06/23/26 | 14.72 on 06/11/26 | 8.10 on 06/22/26 | ||
| High | 10.35 on 07/01/26 | 21.48 on 07/02/26 | 9.31 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +6.20% since 04/10/26 | +31.08% since 04/10/26 | +19.28% since 04/10/26 | ||
| Low | 6.61 on 05/19/26 | 14.01 on 05/20/26 | 7.10 on 04/24/26 | ||
| High | 10.35 on 07/01/26 | 21.48 on 07/02/26 | 9.31 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -26.06% since 01/09/26 | +2.80% since 01/09/26 | +48.79% since 01/09/26 | ||
| Low | 6.61 on 05/19/26 | 13.84 on 03/31/26 | 5.51 on 01/21/26 | ||
| High | 13.95 on 02/10/26 | 23.18 on 02/10/26 | 9.31 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,151,865 | 1,366,133 | 560,334 | ||
| Shares Outstanding, K | 127,985 | 68,375 | 63,602 | ||
| Annual Sales | 2,734,700,000 | 3,841,700,000 | 16,720,000 | ||
| Annual Net Income | 26,700,000 | 91,500,000 | -3,420,000 | ||
| Last Quarter Sales | 618,000,000 | 1,004,200,000 | 1,780,000 | ||
| Last Quarter Net Income | -15,400,000 | 23,600,000 | 190,000 | ||
| 60-Month Beta | 1.38 | 1.36 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/05/26 | 0.55 on 06/24/26 | 0.00 on 05/15/26 | ||
| Earnings Date | 08/04/26 | 09/22/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.188 on 05/29/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.23 | 10.58 | 0.00 | ||