Masterbeef Group (MB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MB | MCD | SBUX | CMG | YUM |
| Company | Masterbeef Group | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.73 | 305.55 | 99.00 | 36.10 | 161.64 |
| High | 5.73 | 306.15 | 99.16 | 37.08 | 162.45 |
| Low | 5.73 | 303.33 | 97.41 | 35.87 | 160.62 |
| Latest | 5.73 | 304.02 | 97.46 | 36.58 | 160.40 |
| Change | -0.42 | -2.92 | -1.49 | +0.75 | -1.42 |
| % Change | -6.83% | -0.95% | -1.51% | +2.09% | -0.88% |
| Volume | 810 | 444,627 | 988,666 | 3,301,899 | 206,518 |
| 20-Day Average Volume | 8,960 | 2,822,984 | 6,656,612 | 12,344,710 | 1,318,568 |
| Previous Close | 6.15 | 306.94 | 98.95 | 35.83 | 161.82 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.87 | 307.44 | 94.51 | 33.72 | 158.79 |
| 20-Day Raw Stochastic | 33.62% | 27.17% | 78.49% | 97.68% | 74.20% |
| 20-Day Relative Strength | 48.32 | 42.17 | 54.96 | 60.19 | 52.93 |
| Weighted Alpha | +39.36 | -3.94 | +18.16 | -21.79 | +10.70 |
| Today's Opinion | 56% Sell | 40% Sell | 88% Buy | 24% Sell | 80% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 88% Buy | 64% Sell | 80% Buy |
| Last Month's Opinion | 64% Sell | 24% Buy | 56% Buy | 88% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 04/13/26 | +0.47% since 04/14/26 | -0.45% since 04/14/26 | +5.74% since 04/14/26 | -0.35% since 04/14/26 |
| Low | 5.34 on 04/17/26 | 303.00 on 04/15/26 | 97.77 on 04/16/26 | 34.91 on 04/16/26 | 158.37 on 04/16/26 |
| High | 6.18 on 04/17/26 | 312.54 on 04/17/26 | 101.43 on 04/17/26 | 37.08 on 04/21/26 | 164.16 on 04/20/26 |
| 1-Month | |||||
| %Chg | +1.42% since 03/20/26 | -1.37% since 03/20/26 | +5.92% since 03/20/26 | +10.65% since 03/20/26 | +2.93% since 03/20/26 |
| Low | 5.34 on 04/17/26 | 301.53 on 04/14/26 | 85.60 on 03/27/26 | 30.60 on 03/30/26 | 151.91 on 04/02/26 |
| High | 6.50 on 03/31/26 | 313.99 on 03/23/26 | 101.43 on 04/17/26 | 37.08 on 04/21/26 | 164.16 on 04/20/26 |
| 3-Month | |||||
| %Chg | -22.57% since 01/21/26 | -0.35% since 01/21/26 | +1.65% since 01/21/26 | -9.32% since 01/21/26 | +4.27% since 01/21/26 |
| Low | 3.56 on 02/06/26 | 301.53 on 04/14/26 | 85.60 on 03/27/26 | 30.60 on 03/30/26 | 151.60 on 01/26/26 |
| High | 9.06 on 02/11/26 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 41.33 on 01/23/26 | 169.39 on 02/24/26 |
| 6-Month | |||||
| %Chg | -38.85% since 10/21/25 | -0.93% since 10/21/25 | +14.12% since 10/21/25 | -12.83% since 10/21/25 | +8.40% since 10/21/25 |
| Low | 3.56 on 02/06/26 | 294.43 on 11/03/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 10.00 on 10/22/25 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 42.38 on 10/22/25 | 169.39 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,550 | 218,181,536 | 112,733,744 | 46,665,820 | 44,690,320 |
| Shares Outstanding, K | 17,000 | 710,828 | 1,139,300 | 1,302,423 | 276,173 |
| Annual Sales | 64,880,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income | 4,240,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Quarter Sales | N/A | 7,008,000,000 | 9,915,100,000 | 2,983,510,000 | 2,515,000,000 |
| Last Quarter Net Income | N/A | 2,163,000,000 | 293,300,000 | 330,930,000 | 535,000,000 |
| 60-Month Beta | N/A | 0.53 | 0.95 | 1.06 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.12 on 02/11/26 | 0.56 on 01/28/26 | 0.25 on 02/03/26 | 1.73 on 02/04/26 |
| Latest Earnings Date | 05/21/26 | 05/07/26 | 04/28/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | N/A | 1.860 on 03/03/26 | 0.620 on 02/13/26 | N/A | 0.750 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 05/15/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.52 | 50.25 | 30.89 | 26.91 |