Masterbeef Group (MB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MB | NDLS | STKS | ||
| Company | Masterbeef Group | Noodles & Company | The One Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.23 | 12.68 | 1.9500 | ||
| High | 4.25 | 12.92 | 2.0000 | ||
| Low | 4.05 | 11.73 | 1.9000 | ||
| Latest | 4.05 | 11.88 | 1.9400 | ||
| Change | +0.01 | -0.70 | -0.0100 | ||
| % Change | +0.25% | -5.56% | -0.51% | ||
| Volume | 900 | 44,200 | 24,900 | ||
| 20-Day Average Volume | 7,825 | 37,025 | 24,380 | ||
| Previous Close | 4.04 | 12.58 | 1.9500 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.17 | 13.79 | 1.9112 | ||
| 20-Day Raw Stochastic | 15.93% | 5.59% | 41.68% | ||
| 20-Day Relative Strength | 34.08 | 44.36 | 51.66 | ||
| Weighted Alpha | -63.65 | +16.06 | -41.64 | ||
| Today's Opinion | 72% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.20% since 07/02/26 | -7.98% since 07/07/26 | +2.65% since 07/07/26 | ||
| Low | 3.51 on 07/09/26 | 11.63 on 07/08/26 | 1.8000 on 07/08/26 | ||
| High | 4.51 on 07/07/26 | 12.94 on 07/10/26 | 2.1499 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -32.84% since 06/12/26 | -16.75% since 06/12/26 | +5.43% since 06/12/26 | ||
| Low | 3.51 on 07/09/26 | 11.63 on 07/08/26 | 1.7900 on 06/26/26 | ||
| High | 6.90 on 06/16/26 | 16.10 on 07/02/26 | 2.1499 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -28.95% since 04/13/26 | +41.26% since 04/14/26 | +11.49% since 04/14/26 | ||
| Low | 3.51 on 07/09/26 | 8.25 on 04/15/26 | 1.6500 on 04/20/26 | ||
| High | 9.50 on 05/05/26 | 16.10 on 07/02/26 | 2.1499 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | -45.27% since 01/13/26 | +78.92% since 01/14/26 | -16.92% since 01/14/26 | ||
| Low | 3.51 on 07/09/26 | 3.57 on 02/18/26 | 1.6500 on 04/20/26 | ||
| High | 9.50 on 05/05/26 | 16.10 on 07/02/26 | 2.6500 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,850 | 74,121 | 61,550 | ||
| Shares Outstanding, K | 17,000 | 5,892 | 31,564 | ||
| Annual Sales | 58,990,000 | 495,090,000 | 805,720,000 | ||
| Annual Net Income | -6,750,000 | -42,570,000 | -92,240,000 | ||
| Last Quarter Sales | N/A | 123,790,000 | 212,820,000 | ||
| Last Quarter Net Income | N/A | -3,420,000 | 3,200,000 | ||
| 60-Month Beta | 4.40 | 1.38 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.44 on 05/06/26 | -0.20 on 05/06/26 | ||
| Earnings Date | 08/21/26 | 07/24/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||