Masterbeef Group (MB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MB | RICK | RRGB | ||
| Company | Masterbeef Group | RCI Hospitality Hold | Red Robin Gourmet Burgers Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.85 | 21.51 | 3.73 | ||
| High | 5.85 | 21.92 | 3.76 | ||
| Low | 5.76 | 21.51 | 3.46 | ||
| Latest | 5.88 | 21.60 | 3.46 | ||
| Change | +0.03 | -0.35 | -0.25 | ||
| % Change | +0.51% | -1.59% | -6.74% | ||
| Volume | 2,398 | 37,221 | 242,339 | ||
| 20-Day Average Volume | 46,490 | 59,827 | 491,530 | ||
| Previous Close | 5.85 | 21.95 | 3.71 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.43 | 22.71 | 3.95 | ||
| 20-Day Raw Stochastic | 66.13% | 9.41% | 13.40% | ||
| 20-Day Relative Strength | 49.63 | 41.30 | 42.06 | ||
| Weighted Alpha | +37.02 | -51.58 | -54.03 | ||
| Today's Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.29% since 03/05/26 | -9.81% since 03/05/26 | -21.80% since 03/05/26 | ||
| Low | 5.69 on 03/10/26 | 21.33 on 03/11/26 | 3.48 on 03/12/26 | ||
| High | 6.35 on 03/11/26 | 23.45 on 03/06/26 | 4.40 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +25.49% since 02/12/26 | -4.97% since 02/12/26 | +5.78% since 02/12/26 | ||
| Low | 4.50 on 02/13/26 | 21.33 on 03/11/26 | 3.20 on 02/13/26 | ||
| High | 6.60 on 03/05/26 | 24.31 on 03/04/26 | 5.29 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -10.00% since 12/12/25 | -19.96% since 12/12/25 | -13.43% since 12/12/25 | ||
| Low | 3.56 on 02/06/26 | 21.33 on 03/11/26 | 3.20 on 02/13/26 | ||
| High | 9.06 on 02/11/26 | 27.06 on 12/15/25 | 5.29 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -38.40% since 09/12/25 | -38.10% since 09/12/25 | -48.37% since 09/12/25 | ||
| Low | 3.56 on 02/06/26 | 21.33 on 03/11/26 | 3.20 on 02/13/26 | ||
| High | 11.42 on 09/15/25 | 35.02 on 09/15/25 | 7.52 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,450 | 191,415 | 67,055 | ||
| Shares Outstanding, K | 17,000 | 8,720 | 18,074 | ||
| Annual Sales | 64,880,000 | 295,600,000 | 1,210,230,000 | ||
| Annual Net Income | 4,240,000 | 3,010,000 | -23,280,000 | ||
| Last Quarter Sales | N/A | 71,150,000 | 269,040,000 | ||
| Last Quarter Net Income | N/A | 4,060,000 | -10,110,000 | ||
| 60-Month Beta | N/A | 0.82 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.46 on 08/11/25 | -0.70 on 11/10/25 | ||
| Latest Earnings Date | 05/21/26 | 03/16/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | 0.070 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.69 | 0.00 | ||