Masterbeef Group (MB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MB | RICK | RRGB | ||
| Company | Masterbeef Group | RCI Hospitality Hold | Red Robin Gourmet Burgers Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.73 | 26.27 | 4.15 | ||
| High | 5.73 | 26.89 | 4.37 | ||
| Low | 5.73 | 26.16 | 4.15 | ||
| Latest | 5.73 | 26.41 | 4.18 | ||
| Change | -0.42 | +0.04 | +0.07 | ||
| % Change | -6.83% | +0.15% | +1.70% | ||
| Volume | 810 | 8,564 | 200,133 | ||
| 20-Day Average Volume | 8,960 | 71,321 | 356,494 | ||
| Previous Close | 6.15 | 26.37 | 4.11 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.87 | 24.21 | 3.33 | ||
| 20-Day Raw Stochastic | 33.62% | 90.16% | 97.39% | ||
| 20-Day Relative Strength | 48.32 | 60.88 | 64.74 | ||
| Weighted Alpha | +39.36 | -28.60 | -8.28 | ||
| Today's Opinion | 56% Sell | 8% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 04/13/26 | +5.83% since 04/14/26 | +22.73% since 04/14/26 | ||
| Low | 5.34 on 04/17/26 | 24.00 on 04/16/26 | 3.49 on 04/15/26 | ||
| High | 6.18 on 04/17/26 | 26.64 on 04/21/26 | 4.37 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +1.42% since 03/20/26 | +20.50% since 03/20/26 | +36.71% since 03/20/26 | ||
| Low | 5.34 on 04/17/26 | 21.76 on 04/02/26 | 2.45 on 03/30/26 | ||
| High | 6.50 on 03/31/26 | 26.64 on 04/21/26 | 4.37 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -22.57% since 01/21/26 | +3.97% since 01/21/26 | +6.40% since 01/21/26 | ||
| Low | 3.56 on 02/06/26 | 20.76 on 03/20/26 | 2.45 on 03/30/26 | ||
| High | 9.06 on 02/11/26 | 26.64 on 04/21/26 | 5.29 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -38.85% since 10/21/25 | -7.27% since 10/21/25 | -33.54% since 10/21/25 | ||
| Low | 3.56 on 02/06/26 | 20.76 on 03/20/26 | 2.45 on 03/30/26 | ||
| High | 10.00 on 10/22/25 | 29.45 on 12/10/25 | 6.61 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,550 | 203,313 | 74,535 | ||
| Shares Outstanding, K | 17,000 | 7,710 | 18,135 | ||
| Annual Sales | 64,880,000 | 279,430,000 | 1,210,230,000 | ||
| Annual Net Income | 4,240,000 | 10,810,000 | -23,280,000 | ||
| Last Quarter Sales | N/A | 70,930,000 | 269,040,000 | ||
| Last Quarter Net Income | N/A | -5,500,000 | -10,110,000 | ||
| 60-Month Beta | N/A | 0.77 | 2.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.63 on 03/19/26 | -0.41 on 02/25/26 | ||
| Latest Earnings Date | 05/21/26 | 05/11/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | 0.080 on 03/16/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.85 | 0.00 | ||