Mindbody Cls A (MB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MB | FSLY | SEMR | ||
| Company | Mindbody Cls A | Fastly Inc | Semrush Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 36.47 | 12.58 | 11.98 | ||
| High | 36.50 | 13.06 | 12.05 | ||
| Low | 36.44 | 12.52 | 11.88 | ||
| Last | 36.46 | 12.95 | 12.02 | ||
| Change | -0.02 | +0.55 | +0.17 | ||
| % Change | -0.05% | +4.44% | +1.43% | ||
| Volume | 1,243,900 | 3,414,000 | 282,100 | ||
| 20-Day Average Volume | 1,545,615 | 3,109,930 | 401,390 | ||
| Previous Close | 36.48 | 12.40 | 11.85 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.46 | 12.95 | 12.54 | ||
| 20-Day Raw Stochastic | 26.42% | 45.83% | 25.33% | ||
| 20-Day Relative Strength | 62.74% | 44.78% | 47.64% | ||
| Weighted Alpha | -29.20 | -4.59 | +28.77 | ||
| Today's Opinion | 48% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 48% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 02/07/19 | +5.28% since 04/19/24 | +4.52% since 04/19/24 | ||
| Low | 36.41 on 02/08/19 | 11.96 on 04/22/24 | 11.45 on 04/22/24 | ||
| High | 36.69 on 02/08/19 | 13.26 on 04/23/24 | 12.35 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -1.09% since 01/14/19 | +2.70% since 03/26/24 | -7.04% since 03/26/24 | ||
| Low | 36.32 on 01/29/19 | 11.96 on 04/22/24 | 11.45 on 04/22/24 | ||
| High | 37.15 on 01/15/19 | 14.12 on 04/11/24 | 13.70 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +43.09% since 11/14/18 | -37.11% since 01/26/24 | +2.12% since 01/26/24 | ||
| Low | 21.61 on 12/21/18 | 11.96 on 04/22/24 | 9.64 on 03/05/24 | ||
| High | 37.15 on 01/15/19 | 25.87 on 02/12/24 | 13.70 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +3.58% since 08/14/18 | -8.48% since 10/26/23 | +49.13% since 10/26/23 | ||
| Low | 21.61 on 12/21/18 | 11.96 on 04/22/24 | 7.36 on 11/01/23 | ||
| High | 43.90 on 09/25/18 | 25.87 on 02/12/24 | 14.09 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,747,163 | 1,769,255 | 1,737,683 | ||
| Shares Outstanding, K | 47,918 | 136,622 | 144,566 | ||
| Annual Sales | 182,630,000 | 505,990,000 | 307,680,000 | ||
| Annual Net Income | -14,790,000 | -133,090,000 | 950,000 | ||
| Last Quarter Sales | 63,780,000 | 137,780,000 | 83,390,000 | ||
| Last Quarter Net Income | -17,240,000 | -23,390,000 | 6,870,000 | ||
| 60-Month Beta | -0.35 | 1.22 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/06/18 | 0.01 on 02/14/24 | 0.08 on 03/04/24 | ||
| Latest Earnings Date | 02/20/19 | 05/01/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1,185.00 | ||