Masterbeef Group (MB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MB | RICK | STKS | ||
| Company | Masterbeef Group | RCI Hospitality Hold | The One Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.51 | 22.98 | 2.18 | ||
| High | 5.10 | 23.61 | 2.28 | ||
| Low | 4.51 | 22.90 | 2.18 | ||
| Latest | 4.78 | 23.01 | 2.19 | ||
| Change | +0.14 | +0.12 | -0.01 | ||
| % Change | +3.13% | +0.52% | -0.45% | ||
| Volume | 2,300 | 54,300 | 13,900 | ||
| 20-Day Average Volume | 94,860 | 71,495 | 13,870 | ||
| Previous Close | 4.63 | 22.89 | 2.20 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.43 | 24.01 | 2.15 | ||
| 20-Day Raw Stochastic | 22.09% | 17.07% | 58.50% | ||
| 20-Day Relative Strength | 40.57 | 43.02 | 52.83 | ||
| Weighted Alpha | +5.56 | -53.37 | -38.02 | ||
| Today's Opinion | N/A | 100% Sell | 24% Sell | ||
| Previous Opinion | N/A | 100% Sell | 16% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.52% since 02/10/26 | -3.12% since 02/10/26 | +2.34% since 02/10/26 | ||
| Low | 3.75 on 02/11/26 | 22.44 on 02/12/26 | 1.91 on 02/13/26 | ||
| High | 9.06 on 02/11/26 | 24.03 on 02/12/26 | 2.28 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -33.68% since 01/14/26 | -9.27% since 01/16/26 | -14.45% since 01/16/26 | ||
| Low | 3.56 on 02/06/26 | 22.44 on 02/12/26 | 1.88 on 02/04/26 | ||
| High | 9.06 on 02/11/26 | 25.78 on 01/22/26 | 2.52 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -29.15% since 11/18/25 | -1.07% since 11/18/25 | +17.74% since 11/18/25 | ||
| Low | 3.56 on 02/06/26 | 21.88 on 11/20/25 | 1.70 on 12/31/25 | ||
| High | 9.06 on 02/11/26 | 29.45 on 12/10/25 | 2.65 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -25.51% since 08/18/25 | -36.79% since 08/18/25 | -20.36% since 08/18/25 | ||
| Low | 3.56 on 02/06/26 | 21.88 on 11/20/25 | 1.70 on 12/31/25 | ||
| High | 13.00 on 09/02/25 | 38.00 on 08/25/25 | 3.38 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,710 | 199,612 | 68,431 | ||
| Shares Outstanding, K | 17,000 | 8,720 | 31,105 | ||
| Annual Sales | 64,880,000 | 295,600,000 | 673,340,000 | ||
| Annual Net Income | 4,240,000 | 3,010,000 | -15,820,000 | ||
| Last Quarter Sales | N/A | 71,150,000 | 180,200,000 | ||
| Last Quarter Net Income | N/A | 4,060,000 | -76,740,000 | ||
| 60-Month Beta | N/A | 0.90 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.46 on 08/11/25 | -0.66 on 11/06/25 | ||
| Latest Earnings Date | 05/21/26 | 02/23/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | 0.070 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.23 | 0.00 | ||