J W Mays Inc (MAYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAYS | LPA | BEEP | ||
| Company | J W Mays Inc | Logistic Properties of The Americas | Mobile Infrastructure Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 41.40 | 3.19 | 2.1100 | ||
| High | 41.40 | 3.19 | 2.1300 | ||
| Low | 41.40 | 3.10 | 1.8701 | ||
| Latest | 41.40 | 3.10 | 1.9300 | ||
| Change | +0.25 | -0.18 | -0.1400 | ||
| % Change | +0.61% | -5.49% | -6.76% | ||
| Volume | 800 | 8,700 | 91,600 | ||
| 20-Day Average Volume | 3,355 | 18,415 | 57,195 | ||
| Previous Close | 41.15 | 3.28 | 2.0700 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 40.89 | 3.38 | 1.9672 | ||
| 20-Day Raw Stochastic | 58.54% | 0.00% | 24.30% | ||
| 20-Day Relative Strength | 49.42 | 42.85 | 45.21 | ||
| Weighted Alpha | -13.88 | -56.67 | -57.03 | ||
| Today's Opinion | N/A | 8% Sell | 96% Sell | ||
| Previous Opinion | N/A | Hold | 80% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 05/05/26 | -8.82% since 05/15/26 | +1.05% since 05/15/26 | ||
| Low | 40.45 on 05/20/26 | 3.10 on 05/22/26 | 1.8701 on 05/22/26 | ||
| High | 43.10 on 05/19/26 | 3.49 on 05/18/26 | 2.4596 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +3.47% since 04/21/26 | -13.89% since 04/22/26 | -3.98% since 04/22/26 | ||
| Low | 40.00 on 04/24/26 | 3.10 on 05/22/26 | 1.7600 on 05/11/26 | ||
| High | 43.10 on 05/19/26 | 3.85 on 05/11/26 | 2.4596 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -24.73% since 02/20/26 | +20.16% since 02/20/26 | -39.69% since 02/20/26 | ||
| Low | 39.00 on 04/09/26 | 2.38 on 03/02/26 | 1.7600 on 05/11/26 | ||
| High | 61.99 on 02/23/26 | 3.88 on 04/16/26 | 3.2250 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +7.87% since 11/20/25 | -5.78% since 11/21/25 | -36.93% since 11/21/25 | ||
| Low | 37.55 on 12/19/25 | 2.04 on 02/06/26 | 1.7600 on 05/11/26 | ||
| High | 61.99 on 02/23/26 | 3.88 on 04/16/26 | 3.3200 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,454 | 98,016 | 79,516 | ||
| Shares Outstanding, K | 2,016 | 31,618 | 41,200 | ||
| Annual Sales | 22,470,000 | 50,130,000 | 35,080,000 | ||
| Annual Net Income | -140,000 | 10,500,000 | -21,440,000 | ||
| Last Quarter Sales | 5,210,000 | 14,400,000 | 7,930,000 | ||
| Last Quarter Net Income | -510,000 | -7,910,000 | -7,060,000 | ||
| 60-Month Beta | 0.16 | 5.51 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 03/12/26 | -0.25 on 05/13/26 | -0.10 on 05/12/26 | ||
| Earnings Date | 06/11/26 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.80 | 0.00 | ||