J W Mays Inc (MAYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAYS | IOR | OPAD | ||
| Company | J W Mays Inc | Income Opportunity Realty Trust | Offerpad Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 40.73 | 19.92 | 4.57 | ||
| High | 40.73 | 20.75 | 4.65 | ||
| Low | 40.73 | 19.71 | 4.51 | ||
| Last | 40.73 | 20.75 | 4.52 | ||
| Change | unch | -0.55 | -0.13 | ||
| Percent Change | unch | -2.56% | -2.80% | ||
| Volume | 128 | 800 | 43,900 | ||
| 20-Day Average Volume | 5,550 | 2,855 | 51,005 | ||
| Previous | 40.73 | 21.30 | 4.65 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.14 | 19.21 | 4.51 | ||
| 20-Day Raw Stochastic | 41.36% | 80.25% | 52.55% | ||
| 20-Day Relative Strength | 50.56 | 65.25 | 46.07 | ||
| Weighted Alpha | -9.15 | +16.96 | -86.67 | ||
| Today's Opinion | N/A | 100% Buy | 88% Sell | ||
| Yesterday's Opinion | N/A | 100% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.44% since 07/29/26 | +0.01% since 07/17/26 | -0.22% since 08/06/26 | ||
| Low | 38.00 on 08/04/26 | 19.50 on 07/20/26 | 4.49 on 08/07/26 | ||
| High | 40.73 on 08/11/26 | 21.55 on 07/22/26 | 5.10 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +7.18% since 07/10/26 | +12.53% since 06/29/26 | -3.21% since 07/13/26 | ||
| Low | 38.00 on 08/04/26 | 18.30 on 07/14/26 | 3.49 on 08/04/26 | ||
| High | 40.73 on 08/11/26 | 21.55 on 07/22/26 | 5.50 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -4.25% since 05/08/26 | +15.73% since 05/05/26 | -26.92% since 05/13/26 | ||
| Low | 38.00 on 08/04/26 | 16.61 on 06/09/26 | 3.49 on 08/04/26 | ||
| High | 44.60 on 06/18/26 | 21.55 on 07/22/26 | 8.50 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +4.44% since 02/11/26 | +15.28% since 01/23/26 | -43.85% since 02/13/26 | ||
| Low | 38.00 on 08/04/26 | 16.61 on 06/09/26 | 3.49 on 08/04/26 | ||
| High | 61.99 on 02/23/26 | 21.55 on 07/22/26 | 9.10 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,103 | 84,373 | 22,472 | ||
| Shares Outstanding, K | 2,016 | 4,066 | 4,833 | ||
| Annual Sales, $M | 22,470,000 | 5,434,000 | 567,810,000 | ||
| Annual Net Income, $M | -140,000 | 3,990,000 | -46,380,000 | ||
| Last Qtr Sales, $M | 5,310,000 | 0 | 77,650,000 | ||
| Last Qtr Income, $M | -220,000 | 1,010,000 | -9,290,000 | ||
| 60-Month Beta | 0.16 | -0.03 | 2.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 06/11/26 | 0.17 on 08/06/26 | -1.97 on 08/03/26 | ||
| Latest Earnings Date | 10/22/26 | 11/05/26 | 11/02/26 | ||
| Most Recent Dividend | N/A | 0.150 on 09/15/00 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.51 | 0.00 | ||