J W Mays Inc (MAYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAYS | LPA | BEEP | ||
| Company | J W Mays Inc | Logistic Properties of The Americas | Mobile Infrastructure Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 40.26 | 2.94 | 1.8000 | ||
| High | 41.60 | 2.98 | 1.8900 | ||
| Low | 40.26 | 2.94 | 1.7501 | ||
| Latest | 41.60 | 2.98 | 1.8500 | ||
| Change | +0.48 | +0.05 | +0.0700 | ||
| % Change | +1.17% | +1.71% | +3.93% | ||
| Volume | 800 | 2,800 | 46,400 | ||
| 20-Day Average Volume | 2,635 | 16,770 | 65,610 | ||
| Previous Close | 41.12 | 2.93 | 1.7800 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 41.31 | 3.03 | 2.0595 | ||
| 20-Day Raw Stochastic | 63.41% | 38.05% | 17.47% | ||
| 20-Day Relative Strength | 49.62 | 45.02 | 43.65 | ||
| Weighted Alpha | -12.66 | -52.85 | -57.81 | ||
| Today's Opinion | N/A | 56% Sell | 80% Sell | ||
| Previous Opinion | N/A | 56% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 16% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.69% since 05/28/26 | +4.56% since 06/05/26 | -8.87% since 06/05/26 | ||
| Low | 40.26 on 06/11/26 | 2.59 on 06/09/26 | 1.7210 on 06/11/26 | ||
| High | 42.35 on 06/03/26 | 2.98 on 06/12/26 | 2.0800 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -2.21% since 05/08/26 | -16.76% since 05/12/26 | -4.64% since 05/12/26 | ||
| Low | 40.26 on 06/11/26 | 2.59 on 06/09/26 | 1.7210 on 06/11/26 | ||
| High | 43.10 on 05/19/26 | 3.77 on 05/13/26 | 2.4596 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -11.50% since 03/09/26 | +19.68% since 03/12/26 | -25.25% since 03/12/26 | ||
| Low | 39.00 on 04/09/26 | 2.51 on 03/13/26 | 1.7210 on 06/11/26 | ||
| High | 46.35 on 03/12/26 | 3.88 on 04/16/26 | 2.7100 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +8.76% since 12/11/25 | +1.71% since 12/12/25 | -43.43% since 12/12/25 | ||
| Low | 37.55 on 12/19/25 | 2.04 on 02/06/26 | 1.7210 on 06/11/26 | ||
| High | 61.99 on 02/23/26 | 3.88 on 04/16/26 | 3.3200 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,857 | 94,222 | 76,220 | ||
| Shares Outstanding, K | 2,016 | 31,618 | 41,200 | ||
| Annual Sales | 22,470,000 | 50,130,000 | 35,080,000 | ||
| Annual Net Income | -140,000 | 10,500,000 | -21,440,000 | ||
| Last Quarter Sales | 5,210,000 | 14,400,000 | 7,930,000 | ||
| Last Quarter Net Income | -510,000 | -7,910,000 | -7,060,000 | ||
| 60-Month Beta | 0.17 | 5.28 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 03/12/26 | -0.25 on 05/13/26 | -0.10 on 05/12/26 | ||
| Earnings Date | 10/22/26 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.30 | 0.00 | ||