Mediaalpha Inc Cl A (MAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAX | WYFI | RR | ||
| Company | Mediaalpha Inc Cl A | Whitefiber Inc | Richtech Robotics Inc Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.55 | 15.57 | 2.44 | ||
| High | 9.05 | 17.09 | 2.54 | ||
| Low | 8.55 | 15.54 | 2.34 | ||
| Latest | 9.00 | 16.59 | 2.51 | ||
| Change | +0.49 | +1.28 | +0.05 | ||
| % Change | +5.76% | +8.36% | +2.03% | ||
| Volume | 627,886 | 472,675 | 6,447,341 | ||
| 20-Day Average Volume | 568,356 | 767,200 | 8,452,913 | ||
| Previous Close | 8.51 | 15.31 | 2.46 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.59 | 15.40 | 2.34 | ||
| 20-Day Raw Stochastic | 33.73% | 79.01% | 66.67% | ||
| 20-Day Relative Strength | 43.32 | 54.10 | 52.01 | ||
| Weighted Alpha | -24.81 | -5.10 | -44.99 | ||
| Today's Opinion | 80% Sell | N/A | 48% Sell | ||
| Previous Opinion | 80% Sell | N/A | 56% Sell | ||
| Last Month's Opinion | 72% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.98% since 04/24/26 | -0.42% since 04/24/26 | +2.24% since 04/24/26 | ||
| Low | 8.23 on 04/30/26 | 13.90 on 04/29/26 | 2.32 on 04/29/26 | ||
| High | 10.15 on 04/27/26 | 17.10 on 04/27/26 | 2.56 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -1.65% since 04/01/26 | +41.70% since 04/01/26 | +24.50% since 04/01/26 | ||
| Low | 8.23 on 04/30/26 | 10.85 on 04/02/26 | 1.90 on 04/07/26 | ||
| High | 10.31 on 04/17/26 | 17.79 on 04/22/26 | 2.82 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -12.71% since 01/30/26 | -15.53% since 01/30/26 | -29.75% since 01/30/26 | ||
| Low | 7.09 on 02/17/26 | 10.51 on 03/27/26 | 1.85 on 03/30/26 | ||
| High | 10.59 on 03/05/26 | 20.32 on 02/13/26 | 3.76 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -29.96% since 10/31/25 | -51.52% since 10/31/25 | -47.82% since 10/31/25 | ||
| Low | 7.09 on 02/17/26 | 10.51 on 03/27/26 | 1.85 on 03/30/26 | ||
| High | 13.92 on 12/03/25 | 35.00 on 11/03/25 | 5.60 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 548,861 | 587,368 | 529,136 | ||
| Shares Outstanding, K | 64,496 | 38,365 | 215,096 | ||
| Annual Sales | 1,113,600,000 | 79,160,000 | 5,050,000 | ||
| Annual Net Income | 25,620,000 | -24,680,000 | -15,750,000 | ||
| Last Quarter Sales | 291,150,000 | 23,560,000 | 1,150,000 | ||
| Last Quarter Net Income | 31,410,000 | -1,520,000 | -8,400,000 | ||
| 60-Month Beta | 1.39 | N/A | -2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/29/26 | -0.67 on 03/26/26 | -0.04 on 02/11/26 | ||
| Earnings Date | 08/05/26 | 06/25/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.77 | 0.00 | 0.00 | ||