Mediaalpha Inc Cl A (MAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAX | WYFI | MNTN | ||
| Company | Mediaalpha Inc Cl A | Whitefiber Inc | Mntn Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 13.17 | 21.05 | 12.85 | ||
| High | 13.61 | 21.05 | 12.85 | ||
| Low | 13.06 | 21.05 | 12.85 | ||
| Last | 13.49 | 21.05 | 12.85 | ||
| Change | +0.30 | -0.33 | +0.03 | ||
| Percent Change | +2.27% | -1.54% | +0.24% | ||
| Volume | 446,500 | 132,151 | 418 | ||
| 20-Day Average Volume | 781,435 | 2,489,083 | 1,169,551 | ||
| Previous | 13.19 | 21.38 | 12.82 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.09 | 25.14 | 10.90 | ||
| 20-Day Raw Stochastic | 60.07% | 12.33% | 91.06% | ||
| 20-Day Relative Strength | 56.51 | 41.90 | 70.71 | ||
| Weighted Alpha | +31.30 | +5.32 | -32.68 | ||
| Today's Opinion | 80% Buy | 24% Sell | 72% Buy | ||
| Yesterday's Opinion | 80% Buy | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.06% since 08/12/26 | -25.41% since 08/13/26 | +4.65% since 08/13/26 | ||
| Low | 12.59 on 08/18/26 | 19.46 on 08/19/26 | 12.00 on 08/17/26 | ||
| High | 13.73 on 08/14/26 | 32.23 on 08/17/26 | 13.30 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -4.46% since 07/17/26 | -22.41% since 07/20/26 | +46.54% since 07/20/26 | ||
| Low | 11.73 on 08/06/26 | 19.46 on 08/19/26 | 8.18 on 07/23/26 | ||
| High | 14.68 on 07/21/26 | 32.36 on 08/13/26 | 13.30 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +63.71% since 05/19/26 | -12.98% since 05/20/26 | +59.45% since 05/20/26 | ||
| Low | 8.06 on 05/21/26 | 19.46 on 08/19/26 | 7.71 on 06/22/26 | ||
| High | 14.70 on 07/16/26 | 46.87 on 06/22/26 | 13.30 on 08/18/26 | ||
| 6-Month | |||||
| %Chg | +75.88% since 02/19/26 | +24.63% since 02/20/26 | +28.51% since 02/20/26 | ||
| Low | 7.59 on 02/23/26 | 10.51 on 03/27/26 | 7.67 on 05/15/26 | ||
| High | 14.70 on 07/16/26 | 46.87 on 06/22/26 | 13.30 on 08/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 826,451 | 830,570 | 793,468 | ||
| Shares Outstanding, K | 61,264 | 38,848 | 61,893 | ||
| Annual Sales, $M | 1,113,600,000 | 79,160,000 | 290,090,000 | ||
| Annual Net Income, $M | 25,620,000 | -24,680,000 | -6,430,000 | ||
| Last Qtr Sales, $M | 316,880,000 | 28,840,000 | 82,540,000 | ||
| Last Qtr Income, $M | 39,440,000 | -14,980,000 | 6,720,000 | ||
| 60-Month Beta | 1.11 | N/A | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 07/29/26 | -0.39 on 08/12/26 | 0.11 on 08/04/26 | ||
| Latest Earnings Date | 11/04/26 | 11/12/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.14 | 0.00 | 17.12 | ||