Mediaalpha Inc Cl A (MAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAX | AMPL | NABL | ||
| Company | Mediaalpha Inc Cl A | Amplitude Inc Cl A | N-Able Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 13.49 | 8.75 | 4.37 | ||
| High | 14.66 | 8.83 | 4.40 | ||
| Low | 13.04 | 8.36 | 4.15 | ||
| Latest | 13.72 | 8.53 | 4.30 | ||
| Change | -0.08 | -0.36 | -0.18 | ||
| % Change | -0.58% | -4.05% | -4.02% | ||
| Volume | 757,947 | 718,061 | 651,001 | ||
| 20-Day Average Volume | 1,029,923 | 1,928,628 | 1,751,287 | ||
| Previous Close | 13.80 | 8.89 | 4.48 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.74 | 9.06 | 4.40 | ||
| 20-Day Raw Stochastic | 61.63% | 36.75% | 37.88% | ||
| 20-Day Relative Strength | 65.95 | 51.37 | 51.54 | ||
| Weighted Alpha | +42.61 | -24.55 | -41.46 | ||
| Today's Opinion | 88% Buy | 16% Buy | 48% Sell | ||
| Previous Opinion | 88% Buy | 32% Buy | 16% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.92% since 07/23/26 | +5.16% since 07/23/26 | +9.25% since 07/23/26 | ||
| Low | 13.04 on 07/30/26 | 8.02 on 07/24/26 | 3.90 on 07/24/26 | ||
| High | 14.39 on 07/30/26 | 9.22 on 07/29/26 | 4.59 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +10.38% since 06/30/26 | +10.65% since 06/30/26 | +15.80% since 06/30/26 | ||
| Low | 12.41 on 07/01/26 | 7.51 on 07/23/26 | 3.75 on 07/01/26 | ||
| High | 14.70 on 07/16/26 | 10.10 on 07/21/26 | 4.97 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +63.04% since 04/30/26 | +19.06% since 04/30/26 | -17.95% since 04/30/26 | ||
| Low | 7.91 on 05/18/26 | 5.64 on 05/07/26 | 2.92 on 06/22/26 | ||
| High | 14.70 on 07/16/26 | 10.10 on 07/21/26 | 5.63 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +35.63% since 01/30/26 | -7.69% since 01/30/26 | -29.98% since 01/30/26 | ||
| Low | 7.09 on 02/17/26 | 5.51 on 04/13/26 | 2.92 on 06/22/26 | ||
| High | 14.70 on 07/16/26 | 10.10 on 07/21/26 | 6.13 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 860,430 | 923,378 | 843,933 | ||
| Shares Outstanding, K | 62,350 | 103,867 | 188,378 | ||
| Annual Sales | 1,113,600,000 | 343,210,000 | 511,430,000 | ||
| Annual Net Income | 25,620,000 | -88,540,000 | -17,030,000 | ||
| Last Quarter Sales | 310,000,000 | 93,490,000 | 133,680,000 | ||
| Last Quarter Net Income | 11,470,000 | -23,270,000 | -620,000 | ||
| 60-Month Beta | 1.08 | 1.44 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/29/26 | -0.02 on 05/06/26 | 0.09 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.10 | 0.00 | 28.93 | ||