Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Mediaalpha Inc Cl A (MAX)

Mediaalpha Inc Cl A (MAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 9.31 32.42 2.52    
High 9.41 33.16 2.57    
Low 9.23 30.92 2.50    
Latest 9.34 30.95 2.53    
Change -0.02 -1.10 unch    
% Change -0.21% -3.43% unch    
Volume 330,700 696,400 789,700    
20-Day Average Volume 602,230 333,930 1,347,135    
Previous Close 9.36 32.05 2.53    
Industry Technology Services Technology Services Technology Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 9.56 27.16 2.44    
20-Day Raw Stochastic 47.74% 80.44% 70.97%    
20-Day Relative Strength 46.42 66.77 44.42    
Weighted Alpha -2.30 -14.47 -46.99    
Today's Opinion 72% Sell 40% Buy 88% Sell    
Previous Opinion 72% Sell 40% Buy 88% Sell    
Last Month's Opinion 40% Sell 56% Sell 100% Sell    
Performance  
5-Days  
%Chg +2.98% since 03/27/26 +6.80% since 03/27/26 +5.42% since 03/27/26    
Low 8.65 on 04/02/26 29.01 on 03/30/26 2.38 on 03/31/26    
High 9.67 on 03/31/26 33.16 on 04/06/26 2.62 on 04/01/26    
1-Month  
%Chg -7.71% since 03/06/26 +32.21% since 03/06/26 unch since 03/06/26    
Low 8.65 on 04/02/26 21.86 on 03/11/26 2.31 on 03/20/26    
High 10.09 on 03/13/26 33.16 on 04/06/26 2.62 on 04/01/26    
3-Month  
%Chg -21.18% since 01/06/26 +34.80% since 01/06/26 -31.44% since 01/06/26    
Low 7.09 on 02/17/26 19.10 on 02/05/26 2.31 on 03/20/26    
High 11.89 on 01/09/26 33.16 on 04/06/26 4.32 on 01/09/26    
6-Month  
%Chg -18.50% since 10/06/25 +5.34% since 10/06/25 -40.61% since 10/06/25    
Low 7.09 on 02/17/26 19.10 on 02/05/26 2.31 on 03/20/26    
High 13.92 on 12/03/25 35.23 on 10/27/25 4.50 on 12/12/25    
Key Statistics  
Market Capitalization, $K 602,393 656,542 535,854    
Shares Outstanding, K 64,496 21,213 211,800    
Annual Sales 1,113,600,000 342,390,000 1,968,420,000    
Annual Net Income 25,620,000 3,580,000 -8,110,000    
Last Quarter Sales 291,150,000 88,530,000 505,140,000    
Last Quarter Net Income 31,410,000 -1,000,000 -4,200,000    
60-Month Beta 1.39 -1.68 1.02    
Per-Share Information  
Most Recent Earnings 0.50 on 02/23/26 -0.04 on 02/25/26 -0.02 on 03/04/26    
Latest Earnings Date 04/29/26 05/13/26 05/14/26    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A 05/03/21 N/A    
Ratios  
Price/Earnings ttm 8.67 291.36 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.