Mediaalpha Inc Cl A (MAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAX | IBTA | REAX | ||
| Company | Mediaalpha Inc Cl A | Ibotta Inc Cl A | Real Brokerage Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.31 | 32.42 | 2.52 | ||
| High | 9.41 | 33.16 | 2.57 | ||
| Low | 9.23 | 30.92 | 2.50 | ||
| Latest | 9.34 | 30.95 | 2.53 | ||
| Change | -0.02 | -1.10 | unch | ||
| % Change | -0.21% | -3.43% | unch | ||
| Volume | 330,700 | 696,400 | 789,700 | ||
| 20-Day Average Volume | 602,230 | 333,930 | 1,347,135 | ||
| Previous Close | 9.36 | 32.05 | 2.53 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.56 | 27.16 | 2.44 | ||
| 20-Day Raw Stochastic | 47.74% | 80.44% | 70.97% | ||
| 20-Day Relative Strength | 46.42 | 66.77 | 44.42 | ||
| Weighted Alpha | -2.30 | -14.47 | -46.99 | ||
| Today's Opinion | 72% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 03/27/26 | +6.80% since 03/27/26 | +5.42% since 03/27/26 | ||
| Low | 8.65 on 04/02/26 | 29.01 on 03/30/26 | 2.38 on 03/31/26 | ||
| High | 9.67 on 03/31/26 | 33.16 on 04/06/26 | 2.62 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -7.71% since 03/06/26 | +32.21% since 03/06/26 | unch since 03/06/26 | ||
| Low | 8.65 on 04/02/26 | 21.86 on 03/11/26 | 2.31 on 03/20/26 | ||
| High | 10.09 on 03/13/26 | 33.16 on 04/06/26 | 2.62 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -21.18% since 01/06/26 | +34.80% since 01/06/26 | -31.44% since 01/06/26 | ||
| Low | 7.09 on 02/17/26 | 19.10 on 02/05/26 | 2.31 on 03/20/26 | ||
| High | 11.89 on 01/09/26 | 33.16 on 04/06/26 | 4.32 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -18.50% since 10/06/25 | +5.34% since 10/06/25 | -40.61% since 10/06/25 | ||
| Low | 7.09 on 02/17/26 | 19.10 on 02/05/26 | 2.31 on 03/20/26 | ||
| High | 13.92 on 12/03/25 | 35.23 on 10/27/25 | 4.50 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 602,393 | 656,542 | 535,854 | ||
| Shares Outstanding, K | 64,496 | 21,213 | 211,800 | ||
| Annual Sales | 1,113,600,000 | 342,390,000 | 1,968,420,000 | ||
| Annual Net Income | 25,620,000 | 3,580,000 | -8,110,000 | ||
| Last Quarter Sales | 291,150,000 | 88,530,000 | 505,140,000 | ||
| Last Quarter Net Income | 31,410,000 | -1,000,000 | -4,200,000 | ||
| 60-Month Beta | 1.39 | -1.68 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/23/26 | -0.04 on 02/25/26 | -0.02 on 03/04/26 | ||
| Latest Earnings Date | 04/29/26 | 05/13/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 05/03/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.67 | 291.36 | 0.00 | ||