Mediaalpha Inc Cl A (MAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAX | OWLS | ALOY | ||
| Company | Mediaalpha Inc Cl A | Obook Holdings Inc Cl A | Realloys Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.19 | 5.85 | 9.05 | ||
| High | 8.36 | 5.88 | 9.80 | ||
| Low | 8.06 | 5.71 | 8.88 | ||
| Latest | 8.27 | 5.79 | 9.66 | ||
| Change | -0.09 | -0.11 | +0.72 | ||
| % Change | -1.08% | -1.86% | +8.05% | ||
| Volume | 487,100 | 15,300 | 2,061,800 | ||
| 20-Day Average Volume | 699,280 | 31,520 | 1,554,365 | ||
| Previous Close | 8.36 | 5.90 | 8.94 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.91 | 5.90 | 9.16 | ||
| 20-Day Raw Stochastic | 16.07% | 46.73% | 65.87% | ||
| 20-Day Relative Strength | 41.23 | 46.39 | 48.48 | ||
| Weighted Alpha | -31.38 | -60.14 | +30.79 | ||
| Today's Opinion | 100% Sell | N/A | 40% Sell | ||
| Previous Opinion | 100% Sell | N/A | 72% Sell | ||
| Last Month's Opinion | 40% Sell | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 05/14/26 | -1.70% since 05/14/26 | +8.66% since 05/14/26 | ||
| Low | 7.91 on 05/18/26 | 5.49 on 05/19/26 | 8.21 on 05/18/26 | ||
| High | 8.60 on 05/19/26 | 5.90 on 05/20/26 | 9.80 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -16.38% since 04/21/26 | -9.39% since 04/21/26 | -4.26% since 04/21/26 | ||
| Low | 7.91 on 05/18/26 | 5.49 on 05/19/26 | 8.00 on 04/29/26 | ||
| High | 10.15 on 04/27/26 | 6.30 on 04/22/26 | 10.52 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +5.48% since 02/20/26 | -5.08% since 02/20/26 | -26.26% since 02/20/26 | ||
| Low | 7.59 on 02/23/26 | 5.26 on 04/17/26 | 7.43 on 04/07/26 | ||
| High | 10.59 on 03/05/26 | 6.39 on 04/21/26 | 26.90 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -30.27% since 11/21/25 | -24.61% since 11/21/25 | +48.16% since 11/21/25 | ||
| Low | 7.09 on 02/17/26 | 5.15 on 02/12/26 | 6.17 on 11/24/25 | ||
| High | 13.92 on 12/03/25 | 8.75 on 11/28/25 | 26.90 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 521,246 | 521,430 | 510,572 | ||
| Shares Outstanding, K | 62,350 | 88,378 | 57,111 | ||
| Annual Sales | 1,113,600,000 | 7,861,091 | 2,430,000 | ||
| Annual Net Income | 25,620,000 | -31,852,853 | -4,430,000 | ||
| Last Quarter Sales | 310,000,000 | 1,975,791 | 630,000 | ||
| Last Quarter Net Income | 11,470,000 | -3,498,960 | -1,610,000 | ||
| 60-Month Beta | 1.16 | N/A | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/29/26 | N/A | -0.40 on 02/23/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.23 | 0.00 | 0.00 | ||