Mediaalpha Inc Cl A (MAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAX | DSP | NABL | ||
| Company | Mediaalpha Inc Cl A | Viant Technology Inc | N-Able Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 12.81 | 13.05 | 3.88 | ||
| High | 13.60 | 13.37 | 4.14 | ||
| Low | 12.55 | 12.95 | 3.87 | ||
| Latest | 13.43 | 12.96 | 4.11 | ||
| Change | +0.63 | -0.39 | +0.19 | ||
| % Change | +4.92% | -2.92% | +4.85% | ||
| Volume | 857,500 | 162,700 | 1,526,100 | ||
| 20-Day Average Volume | 778,280 | 319,015 | 2,507,785 | ||
| Previous Close | 12.80 | 13.35 | 3.92 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.50 | 11.76 | 3.39 | ||
| 20-Day Raw Stochastic | 96.81% | 78.85% | 97.54% | ||
| 20-Day Relative Strength | 79.65 | 57.83 | 56.64 | ||
| Weighted Alpha | +31.99 | +8.57 | -48.03 | ||
| Today's Opinion | 40% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.09% since 06/25/26 | +17.93% since 06/25/26 | +28.84% since 06/25/26 | ||
| Low | 11.12 on 06/26/26 | 10.98 on 06/26/26 | 3.17 on 06/26/26 | ||
| High | 13.60 on 07/02/26 | 13.62 on 07/01/26 | 4.14 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +51.24% since 06/02/26 | -7.49% since 06/02/26 | -1.44% since 06/02/26 | ||
| Low | 8.15 on 06/03/26 | 10.50 on 06/22/26 | 2.92 on 06/22/26 | ||
| High | 13.60 on 07/02/26 | 13.94 on 06/03/26 | 4.14 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +43.48% since 04/02/26 | +18.14% since 04/02/26 | -15.43% since 04/02/26 | ||
| Low | 7.91 on 05/18/26 | 9.44 on 04/13/26 | 2.92 on 06/22/26 | ||
| High | 13.60 on 07/02/26 | 14.16 on 06/02/26 | 5.63 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +12.38% since 01/02/26 | +11.72% since 01/02/26 | -43.70% since 01/02/26 | ||
| Low | 7.09 on 02/17/26 | 8.72 on 02/24/26 | 2.92 on 06/22/26 | ||
| High | 13.60 on 07/02/26 | 14.16 on 06/02/26 | 7.53 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 837,360 | 849,321 | 774,234 | ||
| Shares Outstanding, K | 62,350 | 65,534 | 188,378 | ||
| Annual Sales | 1,113,600,000 | 344,200,000 | 511,430,000 | ||
| Annual Net Income | 25,620,000 | 8,350,000 | -17,030,000 | ||
| Last Quarter Sales | 310,000,000 | 88,540,000 | 133,680,000 | ||
| Last Quarter Net Income | 11,470,000 | -460,000 | -620,000 | ||
| 60-Month Beta | 1.08 | 1.03 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/29/26 | 0.07 on 05/11/26 | 0.09 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.23 | 0.00 | 26.13 | ||