Mediaalpha Inc Cl A (MAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAX | MNTN | REAX | ||
| Company | Mediaalpha Inc Cl A | Mntn Inc Cl A | Real Brokerage Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.31 | 8.91 | 2.52 | ||
| High | 9.41 | 9.41 | 2.57 | ||
| Low | 9.23 | 8.90 | 2.50 | ||
| Latest | 9.34 | 9.30 | 2.53 | ||
| Change | -0.02 | +0.35 | unch | ||
| % Change | -0.21% | +3.91% | unch | ||
| Volume | 330,700 | 698,400 | 789,700 | ||
| 20-Day Average Volume | 602,230 | 674,765 | 1,347,135 | ||
| Previous Close | 9.36 | 8.95 | 2.53 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.56 | 9.27 | 2.44 | ||
| 20-Day Raw Stochastic | 47.74% | 41.83% | 70.97% | ||
| 20-Day Relative Strength | 46.42 | 47.22 | 44.42 | ||
| Weighted Alpha | -2.30 | -67.97 | -46.99 | ||
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 03/27/26 | +9.54% since 03/27/26 | +5.42% since 03/27/26 | ||
| Low | 8.65 on 04/02/26 | 8.42 on 03/30/26 | 2.38 on 03/31/26 | ||
| High | 9.67 on 03/31/26 | 9.41 on 04/06/26 | 2.62 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -7.71% since 03/06/26 | -12.02% since 03/06/26 | unch since 03/06/26 | ||
| Low | 8.65 on 04/02/26 | 8.25 on 03/27/26 | 2.31 on 03/20/26 | ||
| High | 10.09 on 03/13/26 | 10.76 on 03/11/26 | 2.62 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -21.18% since 01/06/26 | -24.76% since 01/06/26 | -31.44% since 01/06/26 | ||
| Low | 7.09 on 02/17/26 | 7.71 on 02/06/26 | 2.31 on 03/20/26 | ||
| High | 11.89 on 01/09/26 | 12.75 on 01/07/26 | 4.32 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -18.50% since 10/06/25 | -48.79% since 10/06/25 | -40.61% since 10/06/25 | ||
| Low | 7.09 on 02/17/26 | 7.71 on 02/06/26 | 2.31 on 03/20/26 | ||
| High | 13.92 on 12/03/25 | 18.60 on 10/27/25 | 4.50 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 603,683 | 661,163 | 535,854 | ||
| Shares Outstanding, K | 64,496 | 73,873 | 211,800 | ||
| Annual Sales | 1,113,600,000 | 290,090,000 | 1,968,420,000 | ||
| Annual Net Income | 25,620,000 | -6,430,000 | -8,110,000 | ||
| Last Quarter Sales | 291,150,000 | 87,100,000 | 505,140,000 | ||
| Last Quarter Net Income | 31,410,000 | 34,480,000 | -4,200,000 | ||
| 60-Month Beta | 1.39 | N/A | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/23/26 | 0.43 on 02/10/26 | -0.02 on 03/04/26 | ||
| Latest Earnings Date | 04/29/26 | 05/20/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.41 | 0.00 | 0.00 | ||