Matson Inc (MATX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATX | CHRW | EXPD | ZTO | TFII |
| Company | Matson Inc | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | Tfi International Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 196.00 | 178.26 | 161.57 | 21.73 | 144.68 |
| High | 198.49 | 180.91 | 162.24 | 22.05 | 145.13 |
| Low | 193.74 | 175.84 | 158.96 | 21.73 | 141.99 |
| Latest | 195.59 | 177.28 | 160.16 | 21.96 | 143.18 |
| Change | -0.17 | -1.56 | -1.18 | -0.02 | -0.97 |
| % Change | -0.09% | -0.87% | -0.73% | -0.09% | -0.67% |
| Volume | 371,116 | 1,478,500 | 1,259,771 | 1,490,009 | 378,371 |
| 20-Day Average Volume | 265,345 | 1,360,400 | 1,455,750 | 1,488,075 | 462,825 |
| Previous Close | 195.76 | 178.84 | 161.34 | 21.98 | 144.15 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 191.34 | 184.05 | 161.85 | 22.35 | 153.99 |
| 20-Day Raw Stochastic | 68.62% | 20.34% | 31.67% | 20.30% | 4.63% |
| 20-Day Relative Strength | 58.60 | 47.34 | 52.58 | 37.59 | 47.08 |
| Weighted Alpha | +87.09 | +62.58 | +36.75 | +16.36 | +64.21 |
| Today's Opinion | 100% Buy | 48% Buy | 88% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 48% Buy | 88% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 06/16/26 | -6.40% since 06/16/26 | -2.35% since 06/16/26 | -2.79% since 06/16/26 | -6.27% since 06/16/26 |
| Low | 189.71 on 06/18/26 | 175.84 on 06/24/26 | 158.96 on 06/24/26 | 21.69 on 06/22/26 | 141.99 on 06/24/26 |
| High | 198.99 on 06/22/26 | 190.00 on 06/23/26 | 164.95 on 06/22/26 | 22.82 on 06/17/26 | 153.08 on 06/17/26 |
| 1-Month | |||||
| %Chg | +7.56% since 05/22/26 | +1.75% since 05/22/26 | +1.06% since 05/22/26 | -4.48% since 05/22/26 | -3.30% since 05/22/26 |
| Low | 179.21 on 05/29/26 | 172.76 on 05/28/26 | 156.29 on 06/01/26 | 21.69 on 06/22/26 | 141.99 on 06/24/26 |
| High | 203.08 on 06/12/26 | 195.00 on 06/12/26 | 168.52 on 06/12/26 | 23.02 on 06/12/26 | 167.69 on 06/09/26 |
| 3-Month | |||||
| %Chg | +19.89% since 03/24/26 | +4.78% since 03/24/26 | +12.81% since 03/24/26 | -13.10% since 03/24/26 | +36.69% since 03/24/26 |
| Low | 156.60 on 03/30/26 | 150.40 on 05/14/26 | 136.13 on 05/04/26 | 21.69 on 06/22/26 | 103.47 on 03/27/26 |
| High | 203.08 on 06/12/26 | 195.00 on 06/12/26 | 168.52 on 06/12/26 | 25.97 on 04/24/26 | 167.69 on 06/09/26 |
| 6-Month | |||||
| %Chg | +57.02% since 12/24/25 | +7.47% since 12/24/25 | +5.67% since 12/24/25 | +3.24% since 12/24/25 | +34.81% since 12/24/25 |
| Low | 122.34 on 01/02/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 20.85 on 12/31/25 | 97.37 on 03/19/26 |
| High | 203.08 on 06/12/26 | 203.34 on 02/06/26 | 168.52 on 06/12/26 | 26.20 on 03/18/26 | 167.69 on 06/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,924,285 | 21,080,408 | 21,101,820 | 12,392,346 | 11,848,120 |
| Shares Outstanding, K | 30,263 | 117,873 | 130,791 | 563,801 | 82,193 |
| Annual Sales | 3,344,500,000 | 16,232,760,000 | 11,069,010,000 | 7,021,020,000 | 7,884,670,000 |
| Annual Net Income | 444,800,000 | 587,080,000 | 810,330,000 | 1,298,520,000 | 310,550,000 |
| Last Quarter Sales | 757,800,000 | 4,012,930,000 | 2,782,960,000 | 1,925,540,000 | 1,949,100,000 |
| Last Quarter Net Income | 56,600,000 | 147,230,000 | 229,610,000 | 307,090,000 | 43,310,000 |
| 60-Month Beta | 1.29 | 0.91 | 1.05 | -0.22 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 05/04/26 | 1.35 on 04/29/26 | 1.71 on 05/05/26 | 0.43 on 05/19/26 | 0.69 on 04/27/26 |
| Earnings Date | 07/30/26 | 07/29/26 | 08/04/26 | 08/18/26 | 07/27/26 |
| Most Recent Dividend | 0.360 on 05/07/26 | 0.630 on 06/05/26 | 0.810 on 06/01/26 | 0.380 on 04/08/26 | 0.470 on 03/31/26 |
| Next Ex-Dividends Date | 05/07/26 | 06/05/26 | 06/01/26 | 04/08/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.46 | 35.50 | 26.40 | 13.64 | 33.99 |