Matson Inc (MATX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATX | CHRW | EXPD | ZTO | PAC |
| Company | Matson Inc | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 175.13 | 187.45 | 147.38 | 25.57 | 254.98 |
| High | 176.54 | 190.05 | 149.07 | 25.57 | 255.16 |
| Low | 170.74 | 185.54 | 146.92 | 25.23 | 244.97 |
| Latest | 173.35 | 186.43 | 148.79 | 25.37 | 246.57 |
| Change | -2.16 | -1.53 | +1.41 | -0.25 | -8.10 |
| % Change | -1.23% | -0.81% | +0.96% | -0.98% | -3.18% |
| Volume | 222,200 | 1,902,400 | 1,077,600 | 1,580,500 | 121,300 |
| 20-Day Average Volume | 226,685 | 1,832,600 | 973,725 | 1,319,585 | 164,395 |
| Previous Close | 175.51 | 187.96 | 147.38 | 25.62 | 254.67 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 171.73 | 176.12 | 146.60 | 25.14 | 250.51 |
| 20-Day Raw Stochastic | 60.28% | 87.68% | 67.73% | 78.95% | 39.21% |
| 20-Day Relative Strength | 57.52 | 58.83 | 53.22 | 56.02 | 47.65 |
| Weighted Alpha | +68.34 | +92.58 | +29.54 | +39.54 | +13.19 |
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 8% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 04/22/26 | +2.24% since 04/22/26 | +0.24% since 04/22/26 | -0.63% since 04/22/26 | -6.54% since 04/22/26 |
| Low | 170.07 on 04/23/26 | 180.30 on 04/24/26 | 146.74 on 04/28/26 | 25.23 on 04/29/26 | 244.97 on 04/29/26 |
| High | 180.88 on 04/27/26 | 190.15 on 04/28/26 | 150.64 on 04/23/26 | 25.97 on 04/24/26 | 269.07 on 04/27/26 |
| 1-Month | |||||
| %Chg | +9.69% since 03/27/26 | +15.39% since 03/27/26 | +5.36% since 03/27/26 | +5.44% since 03/27/26 | +1.42% since 03/27/26 |
| Low | 156.60 on 03/30/26 | 159.96 on 04/13/26 | 141.03 on 03/30/26 | 23.12 on 04/08/26 | 232.06 on 04/14/26 |
| High | 180.88 on 04/27/26 | 190.15 on 04/28/26 | 151.92 on 04/22/26 | 25.97 on 04/24/26 | 269.07 on 04/27/26 |
| 3-Month | |||||
| %Chg | +7.49% since 01/29/26 | -3.76% since 01/29/26 | -7.87% since 01/29/26 | +14.07% since 01/29/26 | -11.47% since 01/29/26 |
| Low | 143.64 on 03/12/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 21.69 on 02/02/26 | 223.92 on 03/13/26 |
| High | 180.88 on 04/27/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| 6-Month | |||||
| %Chg | +76.06% since 10/29/25 | +44.09% since 10/29/25 | +26.55% since 10/29/25 | +33.04% since 10/29/25 | +14.51% since 10/29/25 |
| Low | 96.70 on 10/31/25 | 146.96 on 11/07/25 | 118.57 on 10/30/25 | 18.18 on 10/31/25 | 206.91 on 10/31/25 |
| High | 180.88 on 04/27/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,338,839 | 22,151,084 | 19,599,182 | 14,444,582 | 12,868,472 |
| Shares Outstanding, K | 30,419 | 117,850 | 132,984 | 563,801 | 50,530 |
| Annual Sales | 3,344,500,000 | 16,232,760,000 | 11,069,010,000 | 7,021,020,000 | 2,161,530,000 |
| Annual Net Income | 444,800,000 | 587,080,000 | 810,330,000 | 1,298,520,000 | 499,300,000 |
| Last Quarter Sales | 851,900,000 | 3,912,630,000 | 2,855,950,000 | 2,201,850,000 | 646,930,000 |
| Last Quarter Net Income | 143,100,000 | 136,320,000 | 200,710,000 | 398,760,000 | 188,450,000 |
| 60-Month Beta | 1.33 | 0.93 | 1.09 | -0.17 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.60 on 02/24/26 | 1.23 on 01/28/26 | 1.49 on 02/24/26 | 0.47 on 03/17/26 | 3.63 on 04/20/26 |
| Earnings Date | 05/04/26 | 04/29/26 | 05/05/26 | 05/19/26 | 07/20/26 |
| Most Recent Dividend | 0.360 on 02/05/26 | 0.630 on 03/06/26 | 0.770 on 12/01/25 | 0.380 on 04/08/26 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | 05/07/26 | 03/06/26 | 12/01/25 | 04/08/26 | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.68 | 37.02 | 24.93 | 16.09 | 22.79 |