Matson Inc (MATX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATX | CHRW | EXPD | ZTO | PAC |
| Company | Matson Inc | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 172.36 | 172.42 | 146.47 | 24.52 | 252.60 |
| High | 174.45 | 174.89 | 147.88 | 24.76 | 256.24 |
| Low | 171.08 | 168.68 | 143.44 | 24.42 | 250.09 |
| Latest | 172.10 | 170.20 | 144.83 | 24.47 | 251.24 |
| Change | -0.39 | -2.22 | -1.79 | -0.09 | -1.15 |
| % Change | -0.23% | -1.29% | -1.22% | -0.37% | -0.46% |
| Volume | 180,800 | 1,467,200 | 1,357,100 | 1,214,600 | 120,400 |
| 20-Day Average Volume | 297,690 | 1,460,570 | 1,098,350 | 1,780,170 | 125,980 |
| Previous Close | 172.49 | 172.42 | 146.62 | 24.56 | 252.39 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 160.79 | 168.74 | 143.74 | 24.55 | 240.54 |
| 20-Day Raw Stochastic | 85.50% | 63.80% | 62.95% | 43.83% | 84.53% |
| 20-Day Relative Strength | 62.35 | 47.65 | 48.08 | 52.59 | 50.68 |
| Weighted Alpha | +82.67 | +73.33 | +27.88 | +38.10 | +26.43 |
| Today's Opinion | 88% Buy | 24% Buy | 8% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 8% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 72% Buy | 64% Buy | 24% Buy | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.36% since 04/01/26 | +1.01% since 04/01/26 | +0.36% since 04/01/26 | -1.33% since 04/01/26 | +1.07% since 04/01/26 |
| Low | 161.92 on 04/02/26 | 164.57 on 04/07/26 | 143.29 on 04/02/26 | 23.12 on 04/08/26 | 236.30 on 04/07/26 |
| High | 176.93 on 04/08/26 | 174.89 on 04/09/26 | 147.88 on 04/09/26 | 25.17 on 04/06/26 | 256.24 on 04/09/26 |
| 1-Month | |||||
| %Chg | +12.18% since 03/09/26 | -6.45% since 03/09/26 | -0.28% since 03/09/26 | +6.35% since 03/09/26 | +6.30% since 03/09/26 |
| Low | 143.64 on 03/12/26 | 160.45 on 03/30/26 | 138.59 on 03/12/26 | 23.12 on 04/08/26 | 223.92 on 03/13/26 |
| High | 176.93 on 04/08/26 | 181.95 on 03/10/26 | 148.51 on 03/19/26 | 26.20 on 03/18/26 | 256.24 on 04/09/26 |
| 3-Month | |||||
| %Chg | +30.38% since 01/09/26 | -0.33% since 01/09/26 | -8.85% since 01/09/26 | +12.76% since 01/09/26 | -6.07% since 01/09/26 |
| Low | 129.36 on 01/14/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 21.43 on 01/26/26 | 223.92 on 03/13/26 |
| High | 177.51 on 02/25/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| 6-Month | |||||
| %Chg | +82.81% since 10/09/25 | +32.04% since 10/09/25 | +24.62% since 10/09/25 | +28.25% since 10/09/25 | +11.08% since 10/09/25 |
| Low | 86.97 on 10/10/25 | 123.64 on 10/14/25 | 112.94 on 10/10/25 | 18.11 on 10/14/25 | 206.91 on 10/31/25 |
| High | 177.51 on 02/25/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,246,974 | 20,319,696 | 19,498,112 | 13,846,952 | 12,753,265 |
| Shares Outstanding, K | 30,419 | 117,850 | 132,984 | 563,801 | 50,530 |
| Annual Sales | 3,344,500,000 | 16,232,760,000 | 11,069,010,000 | 7,021,020,000 | 2,161,530,000 |
| Annual Net Income | 444,800,000 | 587,080,000 | 810,330,000 | 1,298,520,000 | 522,030,000 |
| Last Quarter Sales | 851,900,000 | 3,912,630,000 | 2,855,950,000 | 2,075,000,000 | 549,540,000 |
| Last Quarter Net Income | 143,100,000 | 136,320,000 | 200,710,000 | 375,420,000 | 99,490,000 |
| 60-Month Beta | 1.33 | 0.93 | 1.09 | -0.17 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.60 on 02/24/26 | 1.23 on 01/28/26 | 1.49 on 02/24/26 | 0.47 on 03/17/26 | 1.97 on 02/23/26 |
| Latest Earnings Date | 05/04/26 | 04/29/26 | 05/05/26 | 05/19/26 | 05/05/26 |
| Most Recent Dividend | 0.360 on 02/05/26 | 0.630 on 03/06/26 | 0.770 on 12/01/25 | 0.380 on 04/08/26 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | 02/05/26 | 03/06/26 | 12/01/25 | 04/08/26 | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.06 | 32.63 | 24.33 | 15.70 | 23.60 |