Matson Inc (MATX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATX | CHRW | EXPD | TFII | ZTO |
| Company | Matson Inc | C.H. Robinson Ww | Expeditors Intl | Tfi International Inc | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 179.21 | 174.28 | 158.70 | 153.11 | 22.12 |
| High | 181.88 | 179.49 | 160.28 | 154.77 | 22.17 |
| Low | 179.21 | 174.15 | 157.60 | 152.66 | 22.03 |
| Latest | 181.30 | 178.65 | 157.99 | 154.12 | 22.12 |
| Change | +0.65 | +3.24 | -0.97 | +1.27 | -0.12 |
| % Change | +0.36% | +1.85% | -0.61% | +0.83% | -0.54% |
| Volume | 187,600 | 2,720,900 | 2,131,600 | 494,900 | 1,779,600 |
| 20-Day Average Volume | 231,110 | 2,046,115 | 1,129,640 | 326,170 | 2,050,765 |
| Previous Close | 180.65 | 175.41 | 158.96 | 152.85 | 22.24 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 181.56 | 171.25 | 155.11 | 142.65 | 23.98 |
| 20-Day Raw Stochastic | 69.40% | 80.10% | 81.05% | 96.94% | 2.32% |
| 20-Day Relative Strength | 54.19 | 53.57 | 57.10 | 69.29 | 30.67 |
| Weighted Alpha | +73.13 | +70.12 | +38.40 | +94.55 | +19.52 |
| Today's Opinion | 88% Buy | 48% Buy | 88% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 32% Buy | 88% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 05/21/26 | +0.29% since 05/21/26 | +0.51% since 05/21/26 | +5.72% since 05/21/26 | -3.11% since 05/21/26 |
| Low | 177.05 on 05/22/26 | 172.76 on 05/28/26 | 156.38 on 05/22/26 | 145.81 on 05/22/26 | 22.03 on 05/29/26 |
| High | 187.00 on 05/26/26 | 181.00 on 05/27/26 | 163.10 on 05/27/26 | 154.77 on 05/29/26 | 23.02 on 05/22/26 |
| 1-Month | |||||
| %Chg | +4.59% since 04/29/26 | -4.17% since 04/29/26 | +6.18% since 04/29/26 | +9.58% since 04/29/26 | -12.81% since 04/29/26 |
| Low | 161.57 on 05/05/26 | 150.40 on 05/14/26 | 136.13 on 05/04/26 | 133.54 on 05/04/26 | 22.03 on 05/29/26 |
| High | 190.00 on 05/21/26 | 190.00 on 04/30/26 | 163.10 on 05/27/26 | 154.77 on 05/29/26 | 25.91 on 05/06/26 |
| 3-Month | |||||
| %Chg | +9.13% since 02/27/26 | -3.56% since 02/27/26 | +8.94% since 02/27/26 | +28.73% since 02/27/26 | -9.27% since 02/27/26 |
| Low | 143.64 on 03/12/26 | 150.40 on 05/14/26 | 136.13 on 05/04/26 | 97.37 on 03/19/26 | 22.03 on 05/29/26 |
| High | 190.00 on 05/21/26 | 194.54 on 03/04/26 | 163.10 on 05/27/26 | 154.77 on 05/29/26 | 26.20 on 03/18/26 |
| 6-Month | |||||
| %Chg | +66.36% since 11/28/25 | +12.45% since 11/28/25 | +7.55% since 11/28/25 | +76.16% since 11/28/25 | +7.12% since 11/28/25 |
| Low | 108.46 on 12/01/25 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 86.94 on 12/01/25 | 20.31 on 12/02/25 |
| High | 190.00 on 05/21/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 154.77 on 05/29/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,486,682 | 21,058,010 | 20,663,672 | 12,667,122 | 12,471,279 |
| Shares Outstanding, K | 30,263 | 117,873 | 130,791 | 82,190 | 563,801 |
| Annual Sales | 3,344,500,000 | 16,232,760,000 | 11,069,010,000 | 7,884,670,000 | 7,021,020,000 |
| Annual Net Income | 444,800,000 | 587,080,000 | 810,330,000 | 310,550,000 | 1,298,520,000 |
| Last Quarter Sales | 757,800,000 | 4,012,930,000 | 2,782,960,000 | 1,949,100,000 | 1,925,540,000 |
| Last Quarter Net Income | 56,600,000 | 147,230,000 | 229,610,000 | 43,310,000 | 307,090,000 |
| 60-Month Beta | 1.30 | 0.94 | 1.04 | 1.62 | -0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 05/04/26 | 1.35 on 04/29/26 | 1.71 on 05/05/26 | 0.69 on 04/27/26 | 0.43 on 05/19/26 |
| Earnings Date | 07/30/26 | 07/29/26 | 08/04/26 | 07/27/26 | 08/18/26 |
| Most Recent Dividend | 0.360 on 05/07/26 | 0.630 on 03/06/26 | 0.810 on 06/01/26 | 0.470 on 03/31/26 | 0.380 on 04/08/26 |
| Next Ex-Dividends Date | 05/07/26 | 06/05/26 | 06/01/26 | 03/31/26 | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.27 | 33.28 | 25.72 | 35.38 | 13.64 |