Matson Inc
(MATX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATX | CHRW | EXPD | PAC | ZTO |
| Company | Matson Inc | C.H. Robinson Ww | Expeditors Intl | Grupo Aeroportuario Del Pacifico ADR | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 162.15 | 201.30 | 165.36 | 289.45 | 23.99 |
| High | 163.06 | 203.24 | 166.00 | 291.69 | 24.33 |
| Low | 161.22 | 199.37 | 163.09 | 285.67 | 23.99 |
| Latest | 161.94 | 201.05 | 163.38 | 289.04 | 24.17 |
| Change | -1.00 | +0.46 | -1.66 | +1.53 | +0.08 |
| % Change | -0.61% | +0.23% | -1.01% | +0.53% | +0.33% |
| Volume | 75,668 | 922,232 | 437,772 | 29,269 | 536,192 |
| 20-Day Average Volume | 322,842 | 2,234,276 | 1,486,142 | 79,938 | 2,353,366 |
| Previous Close | 162.94 | 200.59 | 165.04 | 287.51 | 24.09 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 154.18 | 185.29 | 161.71 | 275.48 | 22.43 |
| 20-Day Raw Stochastic | 81.90% | 92.97% | 62.36% | 92.70% | 94.48% |
| 20-Day Relative Strength | 72.19 | 79.28 | 60.87 | 62.75 | 71.68 |
| Weighted Alpha | +36.33 | +118.78 | +52.58 | +51.65 | +31.15 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 02/02/26 | +1.21% since 02/02/26 | -0.04% since 02/02/26 | +4.23% since 02/02/26 | +9.22% since 02/02/26 |
| Low | 158.23 on 02/05/26 | 193.38 on 02/04/26 | 161.19 on 02/03/26 | 270.61 on 02/05/26 | 22.16 on 02/03/26 |
| High | 169.20 on 02/04/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 291.69 on 02/09/26 | 24.33 on 02/09/26 |
| 1-Month | |||||
| %Chg | +22.72% since 01/09/26 | +17.65% since 01/09/26 | +2.90% since 01/09/26 | +8.04% since 01/09/26 | +11.38% since 01/09/26 |
| Low | 129.36 on 01/14/26 | 168.76 on 01/12/26 | 157.36 on 01/28/26 | 254.55 on 01/16/26 | 21.43 on 01/26/26 |
| High | 169.20 on 02/04/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 291.69 on 02/09/26 | 24.33 on 02/09/26 |
| 3-Month | |||||
| %Chg | +46.12% since 11/07/25 | +34.44% since 11/07/25 | +18.96% since 11/07/25 | +34.47% since 11/07/25 | +28.29% since 11/07/25 |
| Low | 101.98 on 11/20/25 | 148.49 on 11/20/25 | 136.88 on 11/10/25 | 213.14 on 11/10/25 | 18.63 on 11/18/25 |
| High | 169.20 on 02/04/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 291.69 on 02/09/26 | 24.33 on 02/09/26 |
| 6-Month | |||||
| %Chg | +50.77% since 08/08/25 | +72.04% since 08/08/25 | +39.59% since 08/08/25 | +19.95% since 08/08/25 | +17.44% since 08/08/25 |
| Low | 86.97 on 10/10/25 | 115.71 on 08/11/25 | 112.94 on 10/10/25 | 206.91 on 10/31/25 | 17.74 on 09/02/25 |
| High | 169.20 on 02/04/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 291.69 on 02/09/26 | 24.33 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,080,470 | 23,697,100 | 22,118,824 | 14,527,880 | 14,199,320 |
| Shares Outstanding, K | 31,180 | 118,137 | 134,021 | 50,530 | 589,428 |
| Annual Sales | 3,421,800,000 | 16,232,760,000 | 10,600,510,000 | 1,845,430,000 | 6,066,430,000 |
| Annual Net Income | 476,400,000 | 587,080,000 | 810,070,000 | 472,810,000 | 1,207,900,000 |
| Last Quarter Sales | 880,100,000 | 3,912,630,000 | 2,894,750,000 | 514,260,000 | 1,666,620,000 |
| Last Quarter Net Income | 134,700,000 | 136,320,000 | 222,260,000 | 144,770,000 | 354,510,000 |
| 60-Month Beta | 1.35 | 0.90 | 1.13 | 1.00 | -0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.24 on 11/04/25 | 1.23 on 01/28/26 | 1.64 on 11/04/25 | 2.86 on 10/20/25 | 0.43 on 11/19/25 |
| Latest Earnings Date | 02/24/26 | 04/29/26 | 02/24/26 | 02/23/26 | 03/17/26 |
| Most Recent Dividend | 0.360 on 02/05/26 | 0.630 on 12/05/25 | 0.770 on 12/01/25 | 4.013 on 08/13/25 | 0.290 on 09/30/25 |
| Next Ex-Dividends Date | 02/05/26 | 03/06/26 | 12/01/25 | 08/13/25 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.16 | 38.79 | 26.72 | 26.51 | 15.25 |