Matthews Intl Corp (MATW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATW | SCI | CSV | ||
| Company | Matthews Intl Corp | Service Corp International | Carriage Services | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 29.16 | 75.47 | 31.45 | ||
| High | 29.16 | 77.48 | 31.68 | ||
| Low | 27.74 | 75.47 | 31.15 | ||
| Last | 28.10 | 77.40 | 31.59 | ||
| Change | -0.69 | +2.39 | +0.67 | ||
| % Change | -2.40% | +3.19% | +2.17% | ||
| Volume | 141,600 | 966,600 | 108,000 | ||
| 20-Day Average Volume | 182,230 | 862,130 | 112,410 | ||
| Previous Close | 28.79 | 75.01 | 30.92 | ||
| Industry | Funeral Services & Related | Funeral Services & Related | Funeral Services & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.97 | 72.63 | 28.35 | ||
| 20-Day Raw Stochastic | 81.91% | 99.07% | 98.48% | ||
| 20-Day Relative Strength | 57.69% | 68.16% | 71.48% | ||
| Weighted Alpha | -34.68 | +21.86 | +12.46 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 07/19/24 | +4.06% since 07/19/24 | +5.23% since 07/19/24 | ||
| Low | 26.37 on 07/22/24 | 73.80 on 07/22/24 | 29.65 on 07/22/24 | ||
| High | 29.16 on 07/26/24 | 77.48 on 07/26/24 | 31.68 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +10.46% since 06/26/24 | +6.74% since 06/26/24 | +17.43% since 06/26/24 | ||
| Low | 23.30 on 07/10/24 | 68.84 on 07/10/24 | 25.84 on 07/10/24 | ||
| High | 29.16 on 07/26/24 | 77.48 on 07/26/24 | 31.68 on 07/26/24 | ||
| 3-Month | |||||
| %Chg | +3.50% since 04/26/24 | +7.89% since 04/26/24 | +26.77% since 04/26/24 | ||
| Low | 23.30 on 07/10/24 | 67.19 on 05/03/24 | 25.05 on 04/29/24 | ||
| High | 30.21 on 05/03/24 | 77.48 on 07/26/24 | 31.68 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | -18.15% since 01/26/24 | +11.75% since 01/26/24 | +24.81% since 01/26/24 | ||
| Low | 23.30 on 07/10/24 | 64.10 on 02/06/24 | 22.96 on 02/08/24 | ||
| High | 34.53 on 01/29/24 | 77.48 on 07/26/24 | 31.68 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 884,141 | 10,922,355 | 468,902 | ||
| Shares Outstanding, K | 30,710 | 145,612 | 15,165 | ||
| Annual Sales | 1,880,900,000 | 4,099,780,000 | 382,520,000 | ||
| Annual Net Income | 39,290,000 | 537,320,000 | 33,410,000 | ||
| Last Quarter Sales | 471,220,000 | 1,045,380,000 | 103,490,000 | ||
| Last Quarter Net Income | 9,030,000 | 131,300,000 | 6,970,000 | ||
| 60-Month Beta | 1.11 | 0.84 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 05/02/24 | 0.89 on 05/01/24 | 0.75 on 05/01/24 | ||
| Latest Earnings Date | 08/01/24 | 07/31/24 | 07/31/24 | ||
| Most Recent Dividend | 0.240 on 05/03/24 | 0.300 on 06/13/24 | 0.112 on 05/03/24 | ||
| Next Ex-Dividends Date | 05/03/24 | 06/13/24 | 08/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.87 | 21.73 | 12.76 | ||