Matthews Intl Corp (MATW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATW | SCI | CSV | ||
| Company | Matthews Intl Corp | Service Corp International | Carriage Services | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 25.67 | 69.78 | 38.21 | ||
| High | 26.15 | 70.98 | 38.32 | ||
| Low | 24.97 | 69.29 | 37.11 | ||
| Latest | 25.51 | 69.81 | 37.55 | ||
| Change | +0.07 | +1.04 | +0.23 | ||
| % Change | +0.28% | +1.51% | +0.62% | ||
| Volume | 198,700 | 3,261,747 | 103,836 | ||
| 20-Day Average Volume | 251,760 | 1,359,375 | 118,490 | ||
| Previous Close | 25.44 | 68.77 | 37.32 | ||
| Industry | Funeral Services & Related | Funeral Services & Related | Funeral Services & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.94 | 76.05 | 42.71 | ||
| 20-Day Raw Stochastic | 15.21% | 12.40% | 4.75% | ||
| 20-Day Relative Strength | 40.10 | 29.89 | 28.19 | ||
| Weighted Alpha | +10.66 | -17.30 | -22.01 | ||
| Today's Opinion | 8% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.76% since 05/28/26 | -8.49% since 05/28/26 | -11.63% since 05/28/26 | ||
| Low | 24.97 on 06/04/26 | 68.41 on 06/03/26 | 37.11 on 06/04/26 | ||
| High | 27.21 on 05/29/26 | 76.50 on 05/29/26 | 42.50 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -6.90% since 05/04/26 | -11.25% since 05/04/26 | -20.55% since 05/04/26 | ||
| Low | 24.97 on 06/04/26 | 68.41 on 06/03/26 | 37.11 on 06/04/26 | ||
| High | 29.49 on 05/06/26 | 80.69 on 05/06/26 | 48.40 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -2.41% since 03/04/26 | -14.88% since 03/04/26 | -16.65% since 03/04/26 | ||
| Low | 23.75 on 03/20/26 | 68.41 on 06/03/26 | 37.11 on 06/04/26 | ||
| High | 30.93 on 05/01/26 | 88.67 on 04/27/26 | 52.10 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +4.12% since 12/04/25 | -8.17% since 12/04/25 | -10.27% since 12/04/25 | ||
| Low | 23.75 on 03/20/26 | 68.41 on 06/03/26 | 37.11 on 06/04/26 | ||
| High | 30.93 on 05/01/26 | 88.67 on 04/27/26 | 52.10 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 793,779 | 9,488,265 | 592,343 | ||
| Shares Outstanding, K | 31,202 | 137,971 | 15,872 | ||
| Annual Sales | 1,497,690,000 | 4,309,230,000 | 417,440,000 | ||
| Annual Net Income | -24,470,000 | 542,610,000 | 51,510,000 | ||
| Last Quarter Sales | 258,620,000 | 1,096,450,000 | 106,120,000 | ||
| Last Quarter Net Income | -21,830,000 | 135,810,000 | 13,490,000 | ||
| 60-Month Beta | 1.08 | 0.84 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 04/30/26 | 0.97 on 04/29/26 | 0.86 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.255 on 05/11/26 | 0.340 on 03/13/26 | 0.112 on 05/04/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 06/15/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.19 | 18.40 | 12.66 | ||