Matthews Intl Corp (MATW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATW | SCI | CSV | ||
| Company | Matthews Intl Corp | Service Corp International | Carriage Services | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 27.84 | 77.53 | 43.12 | ||
| High | 28.00 | 78.32 | 44.06 | ||
| Low | 27.02 | 77.18 | 42.93 | ||
| Latest | 27.32 | 78.28 | 43.72 | ||
| Change | -0.47 | +0.83 | +0.61 | ||
| % Change | -1.69% | +1.07% | +1.41% | ||
| Volume | 189,800 | 817,600 | 61,100 | ||
| 20-Day Average Volume | 212,435 | 1,427,330 | 103,790 | ||
| Previous Close | 27.79 | 77.45 | 43.11 | ||
| Industry | Funeral Services & Related | Funeral Services & Related | Funeral Services & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.92 | 81.61 | 47.56 | ||
| 20-Day Raw Stochastic | 18.88% | 15.12% | 20.86% | ||
| 20-Day Relative Strength | 50.65 | 42.57 | 40.97 | ||
| Weighted Alpha | +27.28 | -2.58 | -1.89 | ||
| Today's Opinion | 72% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 05/07/26 | -0.25% since 05/07/26 | -1.97% since 05/07/26 | ||
| Low | 26.92 on 05/13/26 | 76.43 on 05/12/26 | 42.58 on 05/13/26 | ||
| High | 28.28 on 05/08/26 | 79.20 on 05/08/26 | 46.36 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +1.22% since 04/14/26 | -4.65% since 04/14/26 | -8.17% since 04/14/26 | ||
| Low | 26.48 on 05/04/26 | 76.43 on 05/12/26 | 41.51 on 05/07/26 | ||
| High | 30.93 on 05/01/26 | 88.67 on 04/27/26 | 52.10 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +4.71% since 02/13/26 | -1.73% since 02/13/26 | +1.30% since 02/13/26 | ||
| Low | 23.75 on 03/20/26 | 74.99 on 03/20/26 | 41.34 on 03/20/26 | ||
| High | 30.93 on 05/01/26 | 88.67 on 04/27/26 | 52.10 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +8.20% since 11/14/25 | -1.74% since 11/14/25 | +5.89% since 11/14/25 | ||
| Low | 23.57 on 11/24/25 | 74.99 on 03/20/26 | 39.88 on 11/19/25 | ||
| High | 30.93 on 05/01/26 | 88.67 on 04/27/26 | 52.10 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 852,438 | 10,800,369 | 693,923 | ||
| Shares Outstanding, K | 31,202 | 137,971 | 15,872 | ||
| Annual Sales | 1,497,690,000 | 4,309,230,000 | 417,440,000 | ||
| Annual Net Income | -24,470,000 | 542,610,000 | 51,510,000 | ||
| Last Quarter Sales | 258,620,000 | 1,096,450,000 | 106,120,000 | ||
| Last Quarter Net Income | -21,830,000 | 135,810,000 | 13,490,000 | ||
| 60-Month Beta | 1.12 | 0.88 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 04/30/26 | 0.97 on 04/29/26 | 0.86 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.255 on 05/11/26 | 0.340 on 03/13/26 | 0.112 on 05/04/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 06/15/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.95 | 20.06 | 13.91 | ||