Matthews Intl Corp (MATW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATW | SCI | CSV | ||
| Company | Matthews Intl Corp | Service Corp International | Carriage Services | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 22.54 | 82.94 | 34.73 | ||
| High | 22.63 | 83.91 | 35.01 | ||
| Low | 21.92 | 82.33 | 34.17 | ||
| Last | 21.97 | 83.21 | 34.46 | ||
| Change | -0.35 | +0.85 | +0.11 | ||
| Percent Change | -1.57% | +1.03% | +0.32% | ||
| Volume | 759,800 | 635,800 | 114,100 | ||
| 20-Day Average Volume | 651,090 | 1,134,920 | 215,405 | ||
| Previous | 22.32 | 82.36 | 34.35 | ||
| Industry | Funeral Services & Related | Funeral Services & Related | Funeral Services & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.71 | 84.00 | 37.54 | ||
| 20-Day Raw Stochastic | 0.62% | 45.10% | 13.45% | ||
| 20-Day Relative Strength | 31.11 | 55.06 | 39.89 | ||
| Weighted Alpha | -18.79 | +3.92 | -29.17 | ||
| Today's Opinion | 72% Sell | 24% Buy | 100% Sell | ||
| Yesterday's Opinion | 72% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.51% since 08/12/26 | -1.41% since 08/12/26 | +2.29% since 08/12/26 | ||
| Low | 21.92 on 08/19/26 | 82.33 on 08/19/26 | 34.11 on 08/18/26 | ||
| High | 24.20 on 08/13/26 | 85.01 on 08/13/26 | 36.59 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -19.99% since 07/17/26 | +5.70% since 07/17/26 | -8.52% since 07/17/26 | ||
| Low | 21.92 on 08/19/26 | 76.82 on 07/23/26 | 33.33 on 08/12/26 | ||
| High | 29.14 on 07/28/26 | 90.99 on 07/30/26 | 41.73 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -18.45% since 05/19/26 | +6.87% since 05/19/26 | -21.81% since 05/19/26 | ||
| Low | 21.92 on 08/19/26 | 68.41 on 06/03/26 | 33.33 on 08/12/26 | ||
| High | 29.14 on 07/28/26 | 90.99 on 07/30/26 | 45.34 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -16.69% since 02/19/26 | +3.11% since 02/19/26 | -22.07% since 02/19/26 | ||
| Low | 21.92 on 08/19/26 | 68.41 on 06/03/26 | 33.33 on 08/12/26 | ||
| High | 30.93 on 05/01/26 | 90.99 on 07/30/26 | 52.10 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 696,674 | 11,225,010 | 545,203 | ||
| Shares Outstanding, K | 31,213 | 136,292 | 15,872 | ||
| Annual Sales, $M | 1,497,690,000 | 4,309,230,000 | 417,440,000 | ||
| Annual Net Income, $M | -24,470,000 | 542,610,000 | 51,510,000 | ||
| Last Qtr Sales, $M | 246,020,000 | 1,103,290,000 | 102,950,000 | ||
| Last Qtr Income, $M | -23,690,000 | 124,830,000 | 12,270,000 | ||
| 60-Month Beta | 1.09 | 0.81 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/06/26 | 0.90 on 07/29/26 | 0.78 on 08/05/26 | ||
| Latest Earnings Date | 11/19/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.255 on 08/10/26 | 0.360 on 06/15/26 | 0.112 on 08/03/26 | ||
| Next Ex-Dividend Date | 08/10/26 | 09/15/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.08 | 21.27 | 11.07 | ||