Matthews Intl Corp (MATW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATW | SCI | CSV | ||
| Company | Matthews Intl Corp | Service Corp International | Carriage Services | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 28.44 | 89.95 | 40.73 | ||
| High | 28.44 | 90.99 | 40.73 | ||
| Low | 27.83 | 85.05 | 39.86 | ||
| Latest | 28.05 | 86.21 | 40.12 | ||
| Change | -0.37 | +0.53 | -0.65 | ||
| % Change | -1.30% | +0.62% | -1.59% | ||
| Volume | 82,023 | 795,089 | 48,608 | ||
| 20-Day Average Volume | 246,149 | 1,182,326 | 111,001 | ||
| Previous Close | 28.42 | 85.68 | 40.77 | ||
| Industry | Funeral Services & Related | Funeral Services & Related | Funeral Services & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.28 | 79.71 | 38.60 | ||
| 20-Day Raw Stochastic | 60.08% | 69.79% | 68.92% | ||
| 20-Day Relative Strength | 54.15 | 67.42 | 52.29 | ||
| Weighted Alpha | +19.79 | +12.84 | -12.79 | ||
| Today's Opinion | 100% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.91% since 07/23/26 | +8.66% since 07/23/26 | +6.09% since 07/23/26 | ||
| Low | 27.12 on 07/24/26 | 78.97 on 07/24/26 | 37.84 on 07/24/26 | ||
| High | 29.14 on 07/28/26 | 90.68 on 07/30/26 | 41.73 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +3.37% since 06/30/26 | +13.49% since 06/30/26 | +4.51% since 06/30/26 | ||
| Low | 25.85 on 07/08/26 | 75.87 on 07/09/26 | 36.39 on 07/21/26 | ||
| High | 29.14 on 07/28/26 | 90.68 on 07/30/26 | 41.73 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -2.50% since 04/30/26 | +6.39% since 04/30/26 | -18.39% since 04/30/26 | ||
| Low | 24.60 on 06/11/26 | 68.41 on 06/03/26 | 36.39 on 07/21/26 | ||
| High | 30.93 on 05/01/26 | 90.68 on 07/30/26 | 49.49 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +5.84% since 01/30/26 | +7.19% since 01/30/26 | -6.62% since 01/30/26 | ||
| Low | 23.75 on 03/20/26 | 68.41 on 06/03/26 | 36.39 on 07/21/26 | ||
| High | 30.93 on 05/01/26 | 90.68 on 07/30/26 | 52.10 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 886,761 | 11,821,355 | 647,101 | ||
| Shares Outstanding, K | 31,202 | 137,971 | 15,872 | ||
| Annual Sales | 1,497,690,000 | 4,309,230,000 | 417,440,000 | ||
| Annual Net Income | -24,470,000 | 542,610,000 | 51,510,000 | ||
| Last Quarter Sales | 258,620,000 | 1,096,450,000 | 106,120,000 | ||
| Last Quarter Net Income | -21,830,000 | 135,810,000 | 13,490,000 | ||
| 60-Month Beta | 1.08 | 0.84 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 04/30/26 | 0.90 on 07/29/26 | 0.86 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.255 on 05/11/26 | 0.360 on 06/15/26 | 0.112 on 05/04/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 06/15/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.05 | 22.02 | 13.17 | ||