Mativ Holdings Inc (MATV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATV | LIN | SHW | ECL | PPG |
| Company | Mativ Holdings Inc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.59 | 395.24 | 328.66 | 258.14 | 100.78 |
| High | 13.00 | 404.29 | 332.28 | 261.76 | 103.28 |
| Low | 12.58 | 394.87 | 326.96 | 257.46 | 100.46 |
| Latest | 12.96 | 403.30 | 329.30 | 261.33 | 102.76 |
| Change | +0.38 | +10.62 | +3.03 | +3.88 | +2.32 |
| % Change | +3.02% | +2.70% | +0.93% | +1.51% | +2.31% |
| Volume | 392,700 | 3,272,400 | 1,899,700 | 1,023,700 | 1,567,500 |
| 20-Day Average Volume | 309,880 | 2,938,190 | 1,827,395 | 1,526,545 | 2,135,635 |
| Previous Close | 12.58 | 392.68 | 326.27 | 257.45 | 100.44 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.33 | 407.85 | 333.74 | 263.79 | 98.82 |
| 20-Day Raw Stochastic | 70.24% | 36.67% | 39.96% | 38.52% | 94.74% |
| 20-Day Relative Strength | 59.23 | 38.87 | 44.87 | 46.90 | 56.62 |
| Weighted Alpha | +16.35 | -12.37 | -9.97 | +2.93 | -15.42 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 56% Sell | 64% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | 72% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.75% since 12/04/25 | -0.11% since 12/04/25 | -1.81% since 12/04/25 | -1.17% since 12/04/25 | +2.08% since 12/04/25 |
| Low | 11.78 on 12/08/25 | 387.78 on 12/08/25 | 320.11 on 12/10/25 | 251.77 on 12/10/25 | 98.16 on 12/10/25 |
| High | 13.00 on 12/11/25 | 404.61 on 12/05/25 | 336.01 on 12/05/25 | 265.20 on 12/05/25 | 103.28 on 12/11/25 |
| 1-Month | |||||
| %Chg | -1.37% since 11/11/25 | -5.47% since 11/11/25 | -4.57% since 11/11/25 | -0.27% since 11/11/25 | +7.14% since 11/11/25 |
| Low | 11.52 on 11/20/25 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.75 on 11/18/25 | 93.39 on 11/19/25 |
| High | 13.57 on 11/13/25 | 431.56 on 11/12/25 | 348.38 on 11/12/25 | 276.62 on 11/28/25 | 103.28 on 12/11/25 |
| 3-Month | |||||
| %Chg | +4.18% since 09/11/25 | -16.60% since 09/11/25 | -10.68% since 09/11/25 | -4.93% since 09/11/25 | -8.11% since 09/11/25 |
| Low | 9.68 on 10/10/25 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 13.57 on 11/13/25 | 483.92 on 09/12/25 | 368.61 on 10/28/25 | 282.20 on 10/08/25 | 111.80 on 09/12/25 |
| 6-Month | |||||
| %Chg | +88.37% since 06/11/25 | -13.92% since 06/11/25 | -7.79% since 06/11/25 | -2.47% since 06/11/25 | -9.07% since 06/11/25 |
| Low | 6.11 on 06/23/25 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 13.57 on 11/13/25 | 486.38 on 08/20/25 | 379.65 on 08/22/25 | 286.04 on 08/22/25 | 120.91 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 687,887 | 183,361,536 | 80,880,368 | 72,919,112 | 22,538,736 |
| Shares Outstanding, K | 54,681 | 466,949 | 247,894 | 283,236 | 224,400 |
| Annual Sales | 1,981,100,000 | 33,005,000,000 | 23,098,500,000 | 15,741,400,000 | 15,845,000,000 |
| Annual Net Income | -48,700,000 | 6,565,000,000 | 2,681,400,000 | 2,112,400,000 | 1,116,000,000 |
| Last Quarter Sales | 513,700,000 | 8,615,000,000 | 6,358,200,000 | 4,165,000,000 | 4,082,000,000 |
| Last Quarter Net Income | -3,200,000 | 1,929,000,000 | 833,100,000 | 585,000,000 | 453,000,000 |
| 60-Month Beta | 0.86 | 0.85 | 1.24 | 0.98 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 11/05/25 | 4.21 on 10/31/25 | 3.59 on 10/28/25 | 2.07 on 10/28/25 | 2.13 on 10/28/25 |
| Latest Earnings Date | 02/18/26 | 02/05/26 | 01/29/26 | 02/10/26 | 01/29/26 |
| Most Recent Dividend | 0.100 on 11/28/25 | 1.500 on 12/03/25 | 0.790 on 11/14/25 | 0.650 on 09/16/25 | 0.710 on 11/10/25 |
| Next Ex-Dividends Date | 11/28/25 | 12/03/25 | 11/14/25 | 12/16/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.32 | 24.07 | 28.39 | 34.84 | 12.95 |