Mativ Holdings Inc
(MATV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATV | LIN | SHW | ECL | PPG |
| Company | Mativ Holdings Inc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 14.66 | 454.32 | 363.61 | 294.38 | 127.86 |
| High | 14.95 | 464.16 | 365.96 | 303.01 | 129.40 |
| Low | 14.49 | 454.18 | 359.82 | 285.85 | 127.05 |
| Latest | 14.72 | 460.51 | 364.65 | 299.62 | 129.14 |
| Change | +0.34 | +4.17 | +4.05 | +11.46 | +1.55 |
| % Change | +2.36% | +0.91% | +1.12% | +3.98% | +1.21% |
| Volume | 233,742 | 2,567,710 | 1,655,639 | 2,287,886 | 1,586,621 |
| 20-Day Average Volume | 281,537 | 2,619,496 | 1,991,352 | 1,296,029 | 2,545,106 |
| Previous Close | 14.38 | 456.34 | 360.60 | 288.16 | 127.59 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.07 | 451.25 | 355.66 | 282.69 | 116.14 |
| 20-Day Raw Stochastic | 92.76% | 65.07% | 80.89% | 89.73% | 98.86% |
| 20-Day Relative Strength | 66.41 | 59.61 | 60.98 | 71.55 | 76.88 |
| Weighted Alpha | +62.55 | +2.02 | +5.45 | +18.12 | +20.88 |
| Today's Opinion | 100% Buy | 24% Buy | 56% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 16% Buy | 56% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 8% Sell | 32% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.02% since 02/03/26 | -0.66% since 02/03/26 | +1.39% since 02/03/26 | +6.09% since 02/03/26 | +8.05% since 02/03/26 |
| Low | 13.10 on 02/04/26 | 444.02 on 02/09/26 | 357.67 on 02/09/26 | 282.85 on 02/04/26 | 120.63 on 02/04/26 |
| High | 14.95 on 02/06/26 | 477.33 on 02/04/26 | 370.00 on 02/04/26 | 303.01 on 02/10/26 | 129.40 on 02/10/26 |
| 1-Month | |||||
| %Chg | +12.54% since 01/09/26 | +3.70% since 01/09/26 | +3.22% since 01/09/26 | +10.26% since 01/09/26 | +20.23% since 01/09/26 |
| Low | 11.76 on 01/30/26 | 429.17 on 01/20/26 | 342.00 on 01/29/26 | 270.00 on 01/13/26 | 106.55 on 01/13/26 |
| High | 14.95 on 02/06/26 | 477.33 on 02/04/26 | 370.00 on 02/04/26 | 303.01 on 02/10/26 | 129.40 on 02/10/26 |
| 3-Month | |||||
| %Chg | +17.76% since 11/10/25 | +9.47% since 11/10/25 | +6.45% since 11/10/25 | +15.88% since 11/10/25 | +34.62% since 11/10/25 |
| Low | 11.52 on 11/20/25 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.75 on 11/18/25 | 93.39 on 11/19/25 |
| High | 14.95 on 02/06/26 | 477.33 on 02/04/26 | 370.00 on 02/04/26 | 303.01 on 02/10/26 | 129.40 on 02/10/26 |
| 6-Month | |||||
| %Chg | +56.76% since 08/08/25 | -2.52% since 08/08/25 | +3.55% since 08/08/25 | +9.80% since 08/08/25 | +20.75% since 08/08/25 |
| Low | 9.20 on 08/11/25 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 14.95 on 02/06/26 | 486.38 on 08/20/25 | 379.65 on 08/22/25 | 303.01 on 02/10/26 | 129.40 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 786,313 | 213,087,504 | 89,390,576 | 81,617,288 | 28,631,196 |
| Shares Outstanding, K | 54,681 | 466,949 | 247,894 | 283,236 | 224,400 |
| Annual Sales | 1,981,100,000 | 33,986,000,000 | 23,574,300,000 | 15,741,400,000 | 15,875,000,000 |
| Annual Net Income | -48,700,000 | 6,898,000,000 | 2,568,500,000 | 2,112,400,000 | 1,576,000,000 |
| Last Quarter Sales | 513,700,000 | 8,764,000,000 | 5,595,900,000 | 4,165,000,000 | 3,914,000,000 |
| Last Quarter Net Income | -3,200,000 | 1,530,000,000 | 476,800,000 | 585,000,000 | 300,000,000 |
| 60-Month Beta | 0.82 | 0.84 | 1.25 | 0.99 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 11/05/25 | 4.20 on 02/05/26 | 2.23 on 01/29/26 | 2.07 on 10/28/25 | 1.51 on 01/27/26 |
| Latest Earnings Date | 02/18/26 | 05/07/26 | 05/05/26 | 02/10/26 | 05/05/26 |
| Most Recent Dividend | 0.100 on 11/28/25 | 1.500 on 12/03/25 | 0.790 on 11/14/25 | 0.730 on 12/16/25 | 0.710 on 11/10/25 |
| Next Ex-Dividends Date | 11/28/25 | 12/03/25 | 11/14/25 | 12/16/25 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.10 | 27.25 | 31.61 | 39.94 | 16.69 |