Mativ Holdings Inc (MATV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATV | LIN | SHW | ECL | PPG |
| Company | Mativ Holdings Inc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.41 | 488.44 | 346.64 | 284.06 | 114.00 |
| High | 12.74 | 491.49 | 350.39 | 287.38 | 114.88 |
| Low | 12.04 | 485.00 | 345.14 | 283.90 | 113.05 |
| Last | 12.25 | 490.03 | 346.73 | 286.98 | 113.23 |
| Change | -0.22 | +2.46 | +0.14 | +5.35 | -0.40 |
| Percent Change | -1.76% | +0.50% | +0.04% | +1.90% | -0.35% |
| Volume | 473,300 | 2,184,100 | 1,670,000 | 1,683,000 | 1,156,300 |
| 20-Day Average Volume | 637,395 | 2,294,365 | 1,907,330 | 1,458,720 | 1,762,245 |
| Previous | 12.47 | 487.57 | 346.59 | 281.63 | 113.63 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.14 | 488.10 | 354.98 | 281.58 | 114.79 |
| 20-Day Raw Stochastic | 75.24% | 42.00% | 26.67% | 90.64% | 26.53% |
| 20-Day Relative Strength | 68.88 | 46.31 | 51.27 | 58.46 | 46.99 |
| Weighted Alpha | -13.54 | +3.23 | -1.76 | +6.45 | +2.76 |
| Today's Opinion | 56% Buy | 8% Buy | 72% Buy | 88% Buy | 24% Buy |
| Yesterday's Opinion | 56% Buy | 8% Sell | 72% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 72% Sell | 64% Buy | 56% Sell | 16% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 08/17/26 | +3.31% since 08/17/26 | -0.93% since 08/17/26 | +4.04% since 08/17/26 | -0.19% since 08/17/26 |
| Low | 11.77 on 08/20/26 | 477.71 on 08/18/26 | 340.50 on 08/20/26 | 275.24 on 08/18/26 | 111.34 on 08/20/26 |
| High | 12.74 on 08/24/26 | 491.77 on 08/21/26 | 356.88 on 08/19/26 | 287.38 on 08/24/26 | 115.34 on 08/19/26 |
| 1-Month | |||||
| %Chg | +50.86% since 07/24/26 | -4.34% since 07/24/26 | +9.20% since 07/24/26 | +6.78% since 07/24/26 | -2.39% since 07/24/26 |
| Low | 8.12 on 07/27/26 | 466.88 on 07/31/26 | 320.00 on 07/27/26 | 269.00 on 07/27/26 | 109.54 on 07/31/26 |
| High | 13.55 on 08/10/26 | 522.00 on 07/28/26 | 372.16 on 08/07/26 | 288.45 on 08/06/26 | 123.45 on 07/28/26 |
| 3-Month | |||||
| %Chg | +40.16% since 05/22/26 | -5.32% since 05/22/26 | +12.18% since 05/22/26 | +13.29% since 05/22/26 | +5.06% since 05/22/26 |
| Low | 7.07 on 07/06/26 | 466.88 on 07/31/26 | 289.86 on 06/02/26 | 247.84 on 06/01/26 | 108.60 on 05/26/26 |
| High | 13.55 on 08/10/26 | 548.20 on 07/07/26 | 372.16 on 08/07/26 | 288.45 on 08/06/26 | 125.70 on 06/25/26 |
| 6-Month | |||||
| %Chg | +13.11% since 02/24/26 | -2.77% since 02/24/26 | -4.94% since 02/24/26 | -6.87% since 02/24/26 | -9.81% since 02/24/26 |
| Low | 7.07 on 07/06/26 | 466.88 on 07/31/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 96.06 on 03/19/26 |
| High | 13.55 on 08/10/26 | 548.20 on 07/07/26 | 372.16 on 08/07/26 | 309.24 on 02/25/26 | 126.82 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 687,309 | 224,760,016 | 84,137,488 | 78,949,056 | 25,259,948 |
| Shares Outstanding, K | 55,117 | 460,980 | 242,758 | 280,329 | 222,300 |
| Annual Sales, $M | 1,987,000,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income, $M | -337,400,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Qtr Sales, $M | 531,800,000 | 9,289,000,000 | 6,789,300,000 | 4,415,400,000 | 4,495,000,000 |
| Last Qtr Income, $M | 3,600,000 | 1,928,000,000 | 843,600,000 | 534,900,000 | 437,000,000 |
| 60-Month Beta | 0.87 | 0.72 | 1.10 | 0.88 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 08/05/26 | 4.50 on 07/31/26 | 3.70 on 07/28/26 | 2.09 on 07/28/26 | 2.23 on 07/28/26 |
| Latest Earnings Date | 11/04/26 | 10/30/26 | 10/27/26 | 10/27/26 | 10/27/26 |
| Most Recent Dividend | 0.100 on 05/29/26 | 1.600 on 06/04/26 | 0.800 on 08/21/26 | 0.730 on 06/16/26 | 0.740 on 08/10/26 |
| Next Ex-Dividend Date | 08/28/26 | 09/03/26 | 08/21/26 | 09/15/26 | 08/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.91 | 27.92 | 29.23 | 35.45 | 14.60 |