Mativ Holdings Inc (MATV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATV | LIN | SHW | ECL | PPG |
| Company | Mativ Holdings Inc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.60 | 500.00 | 319.01 | 265.18 | 103.41 |
| High | 8.66 | 502.23 | 324.16 | 269.11 | 106.18 |
| Low | 8.40 | 494.37 | 312.46 | 263.44 | 102.35 |
| Latest | 8.56 | 500.58 | 318.45 | 265.40 | 103.99 |
| Change | -0.16 | +6.75 | -7.25 | -4.14 | -2.48 |
| % Change | -1.83% | +1.37% | -2.23% | -1.54% | -2.33% |
| Volume | 152,083 | 473,057 | 482,642 | 153,479 | 432,035 |
| 20-Day Average Volume | 519,783 | 2,591,683 | 1,744,849 | 1,665,005 | 2,301,793 |
| Previous Close | 8.72 | 493.83 | 325.70 | 269.54 | 106.47 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.75 | 489.79 | 319.48 | 269.00 | 103.70 |
| 20-Day Raw Stochastic | 29.15% | 88.52% | 50.65% | 42.39% | 59.80% |
| 20-Day Relative Strength | 33.34 | 58.29 | 43.04 | 41.82 | 43.47 |
| Weighted Alpha | +11.22 | +16.44 | -7.57 | +6.84 | +0.48 |
| Today's Opinion | 72% Sell | 88% Buy | 56% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 72% Sell | 88% Buy | 56% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 8% Buy | 88% Buy | 40% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 03/26/26 | +0.89% since 03/26/26 | +0.03% since 03/26/26 | +0.84% since 03/26/26 | -0.90% since 03/26/26 |
| Low | 8.40 on 04/02/26 | 486.42 on 03/27/26 | 313.04 on 04/02/26 | 259.76 on 03/31/26 | 102.35 on 04/02/26 |
| High | 8.87 on 03/31/26 | 503.63 on 03/30/26 | 331.10 on 04/01/26 | 270.86 on 04/01/26 | 109.15 on 04/01/26 |
| 1-Month | |||||
| %Chg | -19.80% since 03/02/26 | -1.85% since 03/02/26 | -10.24% since 03/02/26 | -12.19% since 03/02/26 | -12.45% since 03/02/26 |
| Low | 8.10 on 03/20/26 | 471.14 on 03/11/26 | 301.58 on 03/20/26 | 252.66 on 03/19/26 | 96.06 on 03/19/26 |
| High | 10.34 on 03/03/26 | 503.99 on 03/04/26 | 350.89 on 03/03/26 | 299.88 on 03/03/26 | 120.32 on 03/04/26 |
| 3-Month | |||||
| %Chg | -27.54% since 01/02/26 | +16.50% since 01/02/26 | -2.50% since 01/02/26 | +1.46% since 01/02/26 | +0.01% since 01/02/26 |
| Low | 8.10 on 03/20/26 | 424.07 on 01/05/26 | 301.58 on 03/20/26 | 252.66 on 03/19/26 | 96.06 on 03/19/26 |
| High | 15.48 on 02/12/26 | 510.65 on 02/26/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| 6-Month | |||||
| %Chg | -22.49% since 10/02/25 | +6.48% since 10/02/25 | -7.06% since 10/02/25 | -2.74% since 10/02/25 | -0.15% since 10/02/25 |
| Low | 8.10 on 03/20/26 | 387.78 on 12/08/25 | 301.58 on 03/20/26 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 15.48 on 02/12/26 | 510.65 on 02/26/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 478,458 | 228,837,856 | 80,565,800 | 76,124,568 | 23,827,880 |
| Shares Outstanding, K | 54,869 | 463,394 | 247,362 | 282,424 | 223,799 |
| Annual Sales | 1,987,000,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income | -337,400,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Quarter Sales | 463,100,000 | 8,764,000,000 | 5,595,900,000 | 4,196,000,000 | 3,914,000,000 |
| Last Quarter Net Income | 100,800,000 | 1,530,000,000 | 476,800,000 | 563,900,000 | 300,000,000 |
| 60-Month Beta | 0.86 | 0.78 | 1.27 | 1.02 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/18/26 | 4.20 on 02/05/26 | 2.23 on 01/29/26 | 2.08 on 02/10/26 | 1.51 on 01/27/26 |
| Latest Earnings Date | 05/06/26 | 05/07/26 | 05/05/26 | 04/28/26 | 05/05/26 |
| Most Recent Dividend | 0.100 on 03/13/26 | 1.600 on 03/11/26 | 0.800 on 03/02/26 | 0.730 on 03/17/26 | 0.710 on 02/20/26 |
| Next Ex-Dividends Date | 03/13/26 | 03/11/26 | 03/02/26 | 03/17/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.92 | 30.14 | 28.00 | 35.28 | 14.10 |