Mativ Holdings Inc (MATV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATV | FTK | OEC | ||
| Company | Mativ Holdings Inc | Flotek Industries | Orion S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.79 | 15.64 | 7.31 | ||
| High | 9.99 | 17.48 | 7.47 | ||
| Low | 9.63 | 15.26 | 7.11 | ||
| Latest | 9.69 | 16.75 | 7.14 | ||
| Change | -0.02 | +1.42 | -0.20 | ||
| % Change | -0.21% | +9.26% | -2.72% | ||
| Volume | 271,100 | 485,900 | 336,300 | ||
| 20-Day Average Volume | 434,905 | 231,000 | 579,320 | ||
| Previous Close | 9.71 | 15.33 | 7.34 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.91 | 16.17 | 6.63 | ||
| 20-Day Raw Stochastic | 85.37% | 63.66% | 83.25% | ||
| 20-Day Relative Strength | 51.67 | 52.13 | 61.87 | ||
| Weighted Alpha | +24.35 | +48.65 | -32.57 | ||
| Today's Opinion | 56% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 04/15/26 | +2.32% since 04/15/26 | +6.41% since 04/15/26 | ||
| Low | 9.21 on 04/16/26 | 15.20 on 04/21/26 | 6.62 on 04/16/26 | ||
| High | 9.99 on 04/22/26 | 17.48 on 04/22/26 | 7.47 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +18.17% since 03/20/26 | +4.30% since 03/20/26 | +45.12% since 03/20/26 | ||
| Low | 7.94 on 04/07/26 | 14.63 on 04/07/26 | 5.00 on 03/23/26 | ||
| High | 9.99 on 04/22/26 | 17.96 on 03/31/26 | 7.47 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -25.46% since 01/22/26 | -5.26% since 01/22/26 | +11.04% since 01/22/26 | ||
| Low | 7.94 on 04/07/26 | 14.63 on 04/07/26 | 4.53 on 03/12/26 | ||
| High | 15.48 on 02/12/26 | 20.41 on 03/13/26 | 7.60 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -13.02% since 10/22/25 | +12.72% since 10/22/25 | +25.70% since 10/22/25 | ||
| Low | 7.94 on 04/07/26 | 13.19 on 11/21/25 | 4.34 on 11/20/25 | ||
| High | 15.48 on 02/12/26 | 20.41 on 03/13/26 | 7.60 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 532,778 | 554,547 | 413,051 | ||
| Shares Outstanding, K | 54,869 | 36,174 | 56,274 | ||
| Annual Sales | 1,987,000,000 | 237,260,000 | 1,806,700,000 | ||
| Annual Net Income | -337,400,000 | 30,530,000 | -70,100,000 | ||
| Last Quarter Sales | 463,100,000 | 67,520,000 | 411,700,000 | ||
| Last Quarter Net Income | 100,800,000 | 3,030,000 | -21,100,000 | ||
| 60-Month Beta | 0.86 | 1.46 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/18/26 | 0.08 on 03/11/26 | -0.34 on 02/17/26 | ||
| Latest Earnings Date | 05/06/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 0.100 on 03/13/26 | N/A | 0.021 on 03/12/26 | ||
| Next Ex-Dividends Date | 03/13/26 | N/A | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.34 | 25.75 | 14.39 | ||