Mativ Holdings Inc (MATV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATV | FTK | OEC | ||
| Company | Mativ Holdings Inc | Flotek Industries | Orion S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.74 | 17.18 | 6.60 | ||
| High | 8.86 | 17.65 | 6.63 | ||
| Low | 8.67 | 16.12 | 6.37 | ||
| Latest | 8.72 | 16.20 | 6.56 | ||
| Change | +0.02 | -0.77 | +0.06 | ||
| % Change | +0.23% | -4.54% | +0.92% | ||
| Volume | 916,500 | 235,800 | 592,100 | ||
| 20-Day Average Volume | 528,065 | 322,060 | 855,410 | ||
| Previous Close | 8.70 | 16.97 | 6.50 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.81 | 17.09 | 5.36 | ||
| 20-Day Raw Stochastic | 29.81% | 22.89% | 96.67% | ||
| 20-Day Relative Strength | 34.56 | 45.94 | 60.40 | ||
| Weighted Alpha | +14.00 | +49.20 | -39.71 | ||
| Today's Opinion | 72% Sell | 40% Buy | 8% Sell | ||
| Previous Opinion | 72% Sell | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 03/25/26 | -8.06% since 03/25/26 | +11.95% since 03/25/26 | ||
| Low | 8.46 on 03/30/26 | 16.12 on 04/01/26 | 5.80 on 03/26/26 | ||
| High | 8.91 on 03/26/26 | 17.96 on 03/31/26 | 6.63 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -19.56% since 02/27/26 | +5.54% since 02/27/26 | +15.29% since 02/27/26 | ||
| Low | 8.10 on 03/20/26 | 14.95 on 03/12/26 | 4.53 on 03/12/26 | ||
| High | 10.89 on 03/02/26 | 20.41 on 03/13/26 | 6.63 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -28.23% since 12/31/25 | -5.98% since 12/31/25 | +24.24% since 12/31/25 | ||
| Low | 8.10 on 03/20/26 | 14.92 on 02/27/26 | 4.53 on 03/12/26 | ||
| High | 15.48 on 02/12/26 | 20.41 on 03/13/26 | 7.60 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -22.76% since 10/01/25 | +4.72% since 10/01/25 | -10.50% since 10/01/25 | ||
| Low | 8.10 on 03/20/26 | 13.19 on 11/21/25 | 4.34 on 11/20/25 | ||
| High | 15.48 on 02/12/26 | 20.41 on 03/13/26 | 7.60 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 477,360 | 613,839 | 365,781 | ||
| Shares Outstanding, K | 54,869 | 36,172 | 56,274 | ||
| Annual Sales | 1,987,000,000 | 237,260,000 | 1,806,700,000 | ||
| Annual Net Income | -337,400,000 | 30,530,000 | -70,100,000 | ||
| Last Quarter Sales | 463,100,000 | 67,520,000 | 411,700,000 | ||
| Last Quarter Net Income | 100,800,000 | 3,030,000 | -21,100,000 | ||
| 60-Month Beta | 0.80 | 1.45 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/18/26 | 0.08 on 03/11/26 | -0.34 on 02/17/26 | ||
| Latest Earnings Date | 05/06/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 0.100 on 03/13/26 | N/A | 0.021 on 03/12/26 | ||
| Next Ex-Dividends Date | 03/13/26 | N/A | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.68 | 27.77 | 12.82 | ||