Mativ Holdings Inc (MATV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATV | WLKP | FTK | ||
| Company | Mativ Holdings Inc | Westlake Chemical Partners LP | Flotek Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.53 | 18.74 | 17.28 | ||
| High | 12.55 | 19.04 | 17.40 | ||
| Low | 12.09 | 18.70 | 16.94 | ||
| Latest | 12.15 | 19.00 | 17.23 | ||
| Change | -0.38 | +0.38 | -0.06 | ||
| % Change | -3.03% | +2.04% | -0.35% | ||
| Volume | 162,400 | 72,900 | 249,300 | ||
| 20-Day Average Volume | 307,155 | 67,540 | 320,500 | ||
| Previous Close | 12.53 | 18.62 | 17.29 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.41 | 19.09 | 16.63 | ||
| 20-Day Raw Stochastic | 25.70% | 40.12% | 69.14% | ||
| 20-Day Relative Strength | 49.42 | 48.58 | 56.91 | ||
| Weighted Alpha | +13.10 | -19.54 | +32.42 | ||
| Today's Opinion | 88% Buy | 64% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 12/23/25 | -0.26% since 12/23/25 | -6.76% since 12/23/25 | ||
| Low | 11.90 on 12/30/25 | 18.33 on 12/30/25 | 16.94 on 12/31/25 | ||
| High | 12.55 on 12/31/25 | 19.17 on 12/24/25 | 18.75 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -2.72% since 11/28/25 | +0.21% since 11/28/25 | +20.57% since 11/28/25 | ||
| Low | 11.78 on 12/08/25 | 18.33 on 12/30/25 | 13.75 on 12/01/25 | ||
| High | 13.22 on 12/15/25 | 20.00 on 12/12/25 | 18.75 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +7.43% since 09/30/25 | -9.48% since 09/30/25 | +18.01% since 09/30/25 | ||
| Low | 9.68 on 10/10/25 | 17.75 on 11/18/25 | 13.19 on 11/21/25 | ||
| High | 13.57 on 11/13/25 | 21.45 on 10/03/25 | 18.96 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +78.15% since 06/30/25 | -13.99% since 06/30/25 | +16.73% since 06/30/25 | ||
| Low | 6.17 on 08/01/25 | 17.75 on 11/18/25 | 10.95 on 09/09/25 | ||
| High | 13.57 on 11/13/25 | 22.62 on 07/08/25 | 18.96 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 664,374 | 669,674 | 517,899 | ||
| Shares Outstanding, K | 54,681 | 35,246 | 30,058 | ||
| Annual Sales | 1,981,100,000 | 1,135,900,000 | 187,030,000 | ||
| Annual Net Income | -48,700,000 | 62,390,000 | 10,500,000 | ||
| Last Quarter Sales | 513,700,000 | 308,900,000 | 56,030,000 | ||
| Last Quarter Net Income | -3,200,000 | 14,650,000 | 20,360,000 | ||
| 60-Month Beta | 0.86 | 0.61 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 11/05/25 | 0.42 on 10/30/25 | 0.20 on 11/04/25 | ||
| Latest Earnings Date | 02/18/26 | 02/23/26 | 03/09/26 | ||
| Most Recent Dividend | 0.100 on 11/28/25 | 0.471 on 11/10/25 | N/A | ||
| Next Ex-Dividends Date | 11/28/25 | 11/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.89 | 13.30 | 25.81 | ||