Mativ Holdings Inc (MATV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATV | ASIX | OEC | ||
| Company | Mativ Holdings Inc | Advansix Inc | Orion S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.06 | 20.87 | 6.71 | ||
| High | 8.40 | 21.29 | 6.97 | ||
| Low | 7.97 | 20.59 | 6.56 | ||
| Latest | 8.02 | 20.79 | 6.85 | ||
| Change | -0.19 | +0.03 | +0.18 | ||
| % Change | -2.31% | +0.14% | +2.70% | ||
| Volume | 392,863 | 206,922 | 447,868 | ||
| 20-Day Average Volume | 594,373 | 282,606 | 874,975 | ||
| Previous Close | 8.21 | 20.76 | 6.67 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.77 | 20.22 | 6.38 | ||
| 20-Day Raw Stochastic | 71.43% | 74.08% | 60.29% | ||
| 20-Day Relative Strength | 49.87 | 48.62 | 52.19 | ||
| Weighted Alpha | -21.53 | -1.28 | -30.87 | ||
| Today's Opinion | 88% Sell | 8% Buy | 40% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.69% since 07/10/26 | +2.51% since 07/10/26 | +20.39% since 07/10/26 | ||
| Low | 7.65 on 07/13/26 | 20.40 on 07/13/26 | 5.48 on 07/13/26 | ||
| High | 8.40 on 07/17/26 | 21.46 on 07/16/26 | 6.97 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +2.82% since 06/17/26 | unch since 06/17/26 | -11.50% since 06/17/26 | ||
| Low | 7.07 on 07/06/26 | 18.88 on 06/22/26 | 5.21 on 07/09/26 | ||
| High | 8.40 on 07/17/26 | 21.46 on 07/16/26 | 7.93 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -16.20% since 04/17/26 | -3.62% since 04/17/26 | -1.30% since 04/17/26 | ||
| Low | 7.07 on 07/06/26 | 18.88 on 06/22/26 | 5.21 on 07/09/26 | ||
| High | 9.99 on 04/22/26 | 26.73 on 05/05/26 | 8.64 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -36.45% since 01/16/26 | +22.29% since 01/16/26 | +7.37% since 01/16/26 | ||
| Low | 7.07 on 07/06/26 | 15.55 on 02/02/26 | 4.53 on 03/12/26 | ||
| High | 15.48 on 02/12/26 | 26.73 on 05/05/26 | 8.64 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 452,511 | 559,669 | 376,115 | ||
| Shares Outstanding, K | 55,117 | 26,959 | 56,389 | ||
| Annual Sales | 1,987,000,000 | 1,522,230,000 | 1,806,700,000 | ||
| Annual Net Income | -337,400,000 | 49,290,000 | -70,100,000 | ||
| Last Quarter Sales | 479,600,000 | 404,180,000 | 459,500,000 | ||
| Last Quarter Net Income | -11,700,000 | -15,550,000 | -9,900,000 | ||
| 60-Month Beta | 0.89 | 1.30 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/06/26 | -0.50 on 05/08/26 | -0.11 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/07/26 | 08/05/26 | ||
| Most Recent Dividend | 0.100 on 05/29/26 | 0.160 on 05/19/26 | 0.021 on 07/06/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/19/26 | 07/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.34 | 32.36 | 39.69 | ||