Mativ Holdings Inc
(MATV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATV | GPRE | WLKP | ||
| Company | Mativ Holdings Inc | Green Plains Inc | Westlake Chemical Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 14.66 | 14.27 | 21.15 | ||
| High | 14.95 | 15.07 | 21.40 | ||
| Low | 14.49 | 14.20 | 21.01 | ||
| Latest | 14.72 | 14.73 | 21.18 | ||
| Change | +0.34 | +0.46 | -0.04 | ||
| % Change | +2.36% | +3.22% | -0.19% | ||
| Volume | 233,742 | 2,526,232 | 26,508 | ||
| 20-Day Average Volume | 281,537 | 1,661,697 | 50,590 | ||
| Previous Close | 14.38 | 14.27 | 21.22 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.07 | 12.16 | 21.23 | ||
| 20-Day Raw Stochastic | 92.76% | 92.26% | 44.14% | ||
| 20-Day Relative Strength | 66.41 | 74.21 | 56.70 | ||
| Weighted Alpha | +62.55 | +113.97 | -7.24 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.02% since 02/03/26 | +19.56% since 02/03/26 | -3.11% since 02/03/26 | ||
| Low | 13.10 on 02/04/26 | 12.12 on 02/04/26 | 20.46 on 02/06/26 | ||
| High | 14.95 on 02/06/26 | 15.07 on 02/10/26 | 22.24 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +12.54% since 01/09/26 | +39.36% since 01/09/26 | +4.33% since 01/09/26 | ||
| Low | 11.76 on 01/30/26 | 10.40 on 01/12/26 | 20.11 on 01/12/26 | ||
| High | 14.95 on 02/06/26 | 15.07 on 02/10/26 | 22.30 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +17.76% since 11/10/25 | +50.77% since 11/10/25 | +15.23% since 11/10/25 | ||
| Low | 11.52 on 11/20/25 | 9.29 on 11/14/25 | 17.75 on 11/18/25 | ||
| High | 14.95 on 02/06/26 | 15.07 on 02/10/26 | 22.30 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +56.76% since 08/08/25 | +99.05% since 08/08/25 | -3.51% since 08/08/25 | ||
| Low | 9.20 on 08/11/25 | 7.53 on 08/21/25 | 17.75 on 11/18/25 | ||
| High | 14.95 on 02/06/26 | 15.07 on 02/10/26 | 22.41 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 786,313 | 996,545 | 747,920 | ||
| Shares Outstanding, K | 54,681 | 69,835 | 35,246 | ||
| Annual Sales | 1,981,100,000 | 2,091,680,000 | 1,135,900,000 | ||
| Annual Net Income | -48,700,000 | -121,280,000 | 62,390,000 | ||
| Last Quarter Sales | 513,700,000 | 428,850,000 | 308,900,000 | ||
| Last Quarter Net Income | -3,200,000 | 11,940,000 | 14,650,000 | ||
| 60-Month Beta | 0.82 | 1.54 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 11/05/25 | 0.17 on 02/05/26 | 0.42 on 10/30/25 | ||
| Latest Earnings Date | 02/18/26 | 05/14/26 | 02/23/26 | ||
| Most Recent Dividend | 0.100 on 11/28/25 | 0.120 on 05/23/19 | 0.471 on 02/06/26 | ||
| Next Ex-Dividends Date | 11/28/25 | 05/23/19 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.10 | 0.00 | 14.77 | ||