Mativ Holdings Inc (MATV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATV | WLKP | ASIX | ||
| Company | Mativ Holdings Inc | Westlake Chemical Partners LP | Advansix Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.41 | 21.57 | 17.18 | ||
| High | 12.74 | 21.74 | 17.33 | ||
| Low | 12.04 | 21.39 | 16.63 | ||
| Last | 12.25 | 21.48 | 16.80 | ||
| Change | -0.22 | -0.08 | -0.38 | ||
| Percent Change | -1.76% | -0.37% | -2.21% | ||
| Volume | 473,363 | 9,301 | 218,333 | ||
| 20-Day Average Volume | 637,395 | 39,270 | 301,780 | ||
| Previous | 12.47 | 21.56 | 17.18 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.14 | 21.62 | 18.11 | ||
| 20-Day Raw Stochastic | 75.24% | 40.98% | 33.17% | ||
| 20-Day Relative Strength | 68.88 | 41.85 | 38.46 | ||
| Weighted Alpha | -13.54 | -1.58 | -24.83 | ||
| Today's Opinion | 56% Buy | 40% Sell | 72% Sell | ||
| Yesterday's Opinion | 56% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 08/17/26 | -0.83% since 08/17/26 | +0.54% since 08/17/26 | ||
| Low | 11.77 on 08/20/26 | 21.26 on 08/21/26 | 16.43 on 08/18/26 | ||
| High | 12.74 on 08/24/26 | 21.96 on 08/19/26 | 17.58 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +50.86% since 07/24/26 | -2.59% since 07/24/26 | -20.19% since 07/24/26 | ||
| Low | 8.12 on 07/27/26 | 20.98 on 08/04/26 | 14.77 on 08/07/26 | ||
| High | 13.55 on 08/10/26 | 22.24 on 07/27/26 | 20.98 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +40.16% since 05/22/26 | -4.53% since 05/22/26 | -24.53% since 05/22/26 | ||
| Low | 7.07 on 07/06/26 | 20.98 on 08/04/26 | 14.77 on 08/07/26 | ||
| High | 13.55 on 08/10/26 | 23.55 on 06/08/26 | 23.13 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +13.11% since 02/24/26 | -2.72% since 02/24/26 | -6.20% since 02/24/26 | ||
| Low | 7.07 on 07/06/26 | 20.98 on 08/04/26 | 14.77 on 08/07/26 | ||
| High | 13.55 on 08/10/26 | 23.88 on 05/11/26 | 26.73 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 687,309 | 759,904 | 463,877 | ||
| Shares Outstanding, K | 55,117 | 35,246 | 27,001 | ||
| Annual Sales, $M | 1,987,000,000 | 1,166,700,000 | 1,522,230,000 | ||
| Annual Net Income, $M | -337,400,000 | 48,700,000 | 49,290,000 | ||
| Last Qtr Sales, $M | 531,800,000 | 297,100,000 | 421,280,000 | ||
| Last Qtr Income, $M | 3,600,000 | 14,240,000 | 3,250,000 | ||
| 60-Month Beta | 0.87 | 0.53 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 08/05/26 | 0.40 on 08/04/26 | 0.19 on 08/07/26 | ||
| Latest Earnings Date | 11/04/26 | 10/29/26 | 11/06/26 | ||
| Most Recent Dividend | 0.100 on 05/29/26 | 0.471 on 08/13/26 | 0.160 on 08/18/26 | ||
| Next Ex-Dividend Date | 08/28/26 | 08/13/26 | 08/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.91 | 13.21 | 0.00 | ||