Mativ Holdings Inc (MATV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATV | OEC | ARQ | ||
| Company | Mativ Holdings Inc | Orion S.A. | Arq Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.05 | 7.68 | 2.68 | ||
| High | 8.22 | 8.64 | 2.78 | ||
| Low | 8.01 | 7.68 | 2.61 | ||
| Latest | 8.13 | 8.26 | 2.68 | ||
| Change | +0.20 | +0.75 | +0.02 | ||
| % Change | +2.52% | +9.99% | +0.75% | ||
| Volume | 391,300 | 614,100 | 271,100 | ||
| 20-Day Average Volume | 447,190 | 436,405 | 242,160 | ||
| Previous Close | 7.93 | 7.51 | 2.66 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.23 | 7.17 | 2.63 | ||
| 20-Day Raw Stochastic | 40.41% | 84.43% | 62.77% | ||
| 20-Day Relative Strength | 44.97 | 61.28 | 53.96 | ||
| Weighted Alpha | -14.30 | -12.83 | -15.43 | ||
| Today's Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 48% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.27% since 06/05/26 | +22.92% since 06/05/26 | +3.08% since 06/05/26 | ||
| Low | 7.35 on 06/08/26 | 6.73 on 06/08/26 | 2.58 on 06/08/26 | ||
| High | 8.22 on 06/12/26 | 8.64 on 06/12/26 | 2.80 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -5.57% since 05/12/26 | +9.84% since 05/12/26 | -1.11% since 05/12/26 | ||
| Low | 7.35 on 06/08/26 | 6.20 on 05/21/26 | 2.38 on 05/26/26 | ||
| High | 9.28 on 05/27/26 | 8.64 on 06/12/26 | 2.86 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -10.95% since 03/12/26 | +70.66% since 03/12/26 | +31.37% since 03/12/26 | ||
| Low | 7.35 on 06/08/26 | 4.63 on 03/16/26 | 1.82 on 03/19/26 | ||
| High | 9.99 on 04/22/26 | 8.64 on 06/12/26 | 2.86 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -35.58% since 12/12/25 | +57.03% since 12/12/25 | -20.00% since 12/12/25 | ||
| Low | 7.35 on 06/08/26 | 4.53 on 03/12/26 | 1.54 on 03/10/26 | ||
| High | 15.48 on 02/12/26 | 8.64 on 06/12/26 | 4.02 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 448,101 | 465,773 | 115,042 | ||
| Shares Outstanding, K | 55,117 | 56,389 | 42,926 | ||
| Annual Sales | 1,987,000,000 | 1,806,700,000 | 120,340,000 | ||
| Annual Net Income | -337,400,000 | -70,100,000 | -52,610,000 | ||
| Last Quarter Sales | 479,600,000 | 459,500,000 | 29,050,000 | ||
| Last Quarter Net Income | -11,700,000 | -9,900,000 | -840,000 | ||
| 60-Month Beta | 0.87 | 0.97 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/06/26 | -0.11 on 05/06/26 | -0.02 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 08/10/26 | ||
| Most Recent Dividend | 0.100 on 05/29/26 | 0.021 on 06/10/26 | 0.250 on 02/20/20 | ||
| Next Ex-Dividends Date | 05/29/26 | 06/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.53 | 46.94 | 0.00 | ||