Mattersight Corp (MATR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATR | GIB | CACI | PDFS | FORTY |
| Company | Mattersight Corp | CGI Group | Caci International | Pdf Solutions Inc | Formula Sys [1985] ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.70 | 64.77 | 486.66 | 52.35 | 113.99 |
| High | 2.70 | 66.89 | 507.34 | 53.26 | 119.68 |
| Low | 2.67 | 64.31 | 486.51 | 50.11 | 113.99 |
| Latest | 2.67 | 66.43 | 486.77 | 50.98 | 114.00 |
| Change | unch | +2.64 | +6.16 | -1.37 | +7.77 |
| % Change | unch | +4.14% | +1.28% | -2.62% | +7.31% |
| Volume | 21,600 | 364,600 | 265,900 | 378,200 | 400 |
| 20-Day Average Volume | 91,805 | 432,440 | 280,900 | 653,305 | 805 |
| Previous Close | 2.67 | 63.79 | 480.61 | 52.35 | 106.23 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.62 | 66.25 | 473.99 | 56.08 | 112.54 |
| 20-Day Raw Stochastic | 83.33% | 63.96% | 63.76% | 11.12% | 43.62% |
| 20-Day Relative Strength | 54.20 | 49.96 | 50.67 | 46.02 | 46.32 |
| Weighted Alpha | +18.50 | -33.72 | -6.18 | +107.48 | -17.30 |
| Today's Opinion | N/A | 48% Sell | 88% Sell | 56% Buy | 56% Sell |
| Previous Opinion | N/A | 80% Sell | 88% Sell | 56% Buy | 72% Sell |
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 08/10/18 | -2.48% since 07/17/26 | +5.46% since 07/17/26 | -0.31% since 07/17/26 | +2.67% since 07/08/26 |
| Low | 2.55 on 08/13/18 | 63.15 on 07/23/26 | 435.92 on 07/21/26 | 48.61 on 07/20/26 | 105.00 on 07/20/26 |
| High | 2.70 on 08/17/18 | 68.79 on 07/20/26 | 507.34 on 07/24/26 | 54.88 on 07/22/26 | 119.68 on 07/24/26 |
| 1-Month | |||||
| %Chg | +1.90% since 07/17/18 | +5.29% since 06/24/26 | +5.35% since 06/24/26 | -19.79% since 06/24/26 | +7.04% since 06/23/26 |
| Low | 2.55 on 08/13/18 | 60.95 on 06/25/26 | 435.92 on 07/21/26 | 48.39 on 07/17/26 | 102.01 on 06/30/26 |
| High | 2.70 on 08/17/18 | 68.79 on 07/20/26 | 515.67 on 07/07/26 | 71.68 on 06/30/26 | 119.68 on 07/24/26 |
| 3-Month | |||||
| %Chg | -0.93% since 05/17/18 | -8.62% since 04/24/26 | -5.76% since 04/24/26 | +9.66% since 04/24/26 | -19.15% since 04/24/26 |
| Low | 2.55 on 08/13/18 | 59.63 on 06/18/26 | 434.70 on 06/22/26 | 37.67 on 04/28/26 | 102.01 on 06/30/26 |
| High | 2.70 on 08/17/18 | 74.99 on 04/28/26 | 545.29 on 06/01/26 | 71.68 on 06/30/26 | 149.50 on 05/08/26 |
| 6-Month | |||||
| %Chg | +20.22% since 02/16/18 | -25.66% since 01/23/26 | -26.49% since 01/23/26 | +50.69% since 01/23/26 | -30.18% since 01/21/26 |
| Low | 1.95 on 04/12/18 | 59.63 on 06/18/26 | 434.70 on 06/22/26 | 26.58 on 02/05/26 | 102.01 on 06/30/26 |
| High | 2.70 on 08/17/18 | 93.66 on 01/28/26 | 666.50 on 01/26/26 | 71.68 on 06/30/26 | 165.68 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,837 | 14,047,155 | 10,753,231 | 2,035,173 | 1,747,619 |
| Shares Outstanding, K | 33,210 | 211,458 | 22,091 | 39,921 | 15,330 |
| Annual Sales | 46,510,000 | 11,375,970,000 | 8,627,820,000 | 219,020,000 | 2,627,120,000 |
| Annual Net Income | -16,320,000 | 1,185,510,000 | 499,830,000 | -640,000 | 606,480,000 |
| Last Quarter Sales | 11,730,000 | 3,029,430,000 | 2,351,000,000 | 60,130,000 | 738,290,000 |
| Last Quarter Net Income | -4,540,000 | 324,160,000 | 130,390,000 | 4,790,000 | 35,640,000 |
| 60-Month Beta | 0.32 | 0.48 | 0.54 | 1.63 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.65 on 04/29/26 | 7.27 on 04/22/26 | 0.31 on 05/07/26 | 2.25 on 05/28/26 |
| Earnings Date | 11/06/18 | 07/29/26 | 08/05/26 | 08/06/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.125 on 05/15/26 | N/A | N/A | 9.764 on 05/22/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | N/A | N/A | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.24 | 16.39 | 118.98 | 25.29 |