Mattersight Corp (MATR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATR | FORR | WYY | ||
| Company | Mattersight Corp | Forrester Resrch | Widepoint Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.70 | 9.16 | 17.22 | ||
| High | 2.70 | 9.60 | 17.91 | ||
| Low | 2.67 | 9.16 | 15.67 | ||
| Latest | 2.67 | 9.45 | 15.92 | ||
| Change | unch | +0.26 | -0.38 | ||
| % Change | unch | +2.83% | -2.33% | ||
| Volume | 21,600 | 103,100 | 297,300 | ||
| 20-Day Average Volume | 91,805 | 185,610 | 586,500 | ||
| Previous Close | 2.67 | 9.19 | 16.30 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.62 | 7.41 | 14.12 | ||
| 20-Day Raw Stochastic | 83.33% | 95.20% | 39.41% | ||
| 20-Day Relative Strength | 54.20 | 72.41 | 61.48 | ||
| Weighted Alpha | +18.50 | +12.37 | +279.23 | ||
| Today's Opinion | N/A | 72% Buy | 100% Buy | ||
| Previous Opinion | N/A | 56% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 08/10/18 | +30.52% since 06/25/26 | -21.19% since 06/25/26 | ||
| Low | 2.55 on 08/13/18 | 7.24 on 06/26/26 | 13.76 on 06/29/26 | ||
| High | 2.70 on 08/17/18 | 9.60 on 07/02/26 | 19.63 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +1.90% since 07/17/18 | +34.23% since 06/02/26 | +39.16% since 06/02/26 | ||
| Low | 2.55 on 08/13/18 | 6.47 on 06/18/26 | 10.47 on 06/05/26 | ||
| High | 2.70 on 08/17/18 | 9.60 on 07/02/26 | 24.30 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.93% since 05/17/18 | +72.45% since 04/02/26 | +226.90% since 04/02/26 | ||
| Low | 2.55 on 08/13/18 | 4.88 on 04/10/26 | 4.60 on 04/24/26 | ||
| High | 2.70 on 08/17/18 | 9.60 on 07/02/26 | 24.30 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +20.22% since 02/16/18 | +15.95% since 01/02/26 | +182.77% since 01/02/26 | ||
| Low | 1.95 on 04/12/18 | 4.88 on 04/10/26 | 3.96 on 02/24/26 | ||
| High | 2.70 on 08/17/18 | 9.60 on 07/02/26 | 24.30 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,837 | 178,396 | 161,161 | ||
| Shares Outstanding, K | 33,210 | 19,412 | 9,887 | ||
| Annual Sales | 46,510,000 | 396,890,000 | 150,550,000 | ||
| Annual Net Income | -16,320,000 | -119,360,000 | -2,750,000 | ||
| Last Quarter Sales | 11,730,000 | 85,450,000 | 40,580,000 | ||
| Last Quarter Net Income | -4,540,000 | -21,830,000 | 80,000 | ||
| 60-Month Beta | 0.32 | 0.97 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 05/06/26 | 0.01 on 05/14/26 | ||
| Earnings Date | 11/06/18 | 07/30/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.200 on 12/11/18 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/11/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.52 | 0.00 | ||