Mattersight Corp (MATR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATR | FORR | WYY | ||
| Company | Mattersight Corp | Forrester Resrch | Widepoint Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.70 | 6.92 | 10.87 | ||
| High | 2.70 | 7.12 | 11.43 | ||
| Low | 2.67 | 6.83 | 10.71 | ||
| Latest | 2.67 | 6.83 | 11.27 | ||
| Change | unch | -0.17 | +0.30 | ||
| % Change | unch | -2.43% | +2.73% | ||
| Volume | 21,600 | 58,900 | 77,500 | ||
| 20-Day Average Volume | 91,805 | 73,110 | 181,200 | ||
| Previous Close | 2.67 | 7.00 | 10.97 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.62 | 6.80 | 10.23 | ||
| 20-Day Raw Stochastic | 83.33% | 53.93% | 76.94% | ||
| 20-Day Relative Strength | 54.20 | 54.40 | 63.45 | ||
| Weighted Alpha | +18.50 | -23.43 | +180.72 | ||
| Today's Opinion | N/A | 8% Buy | 100% Buy | ||
| Previous Opinion | N/A | 8% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 08/10/18 | -5.40% since 06/01/26 | +1.35% since 06/01/26 | ||
| Low | 2.55 on 08/13/18 | 6.68 on 06/04/26 | 10.47 on 06/05/26 | ||
| High | 2.70 on 08/17/18 | 7.45 on 06/04/26 | 12.25 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +1.90% since 07/17/18 | -0.58% since 05/08/26 | +41.94% since 05/08/26 | ||
| Low | 2.55 on 08/13/18 | 6.11 on 05/13/26 | 8.00 on 05/13/26 | ||
| High | 2.70 on 08/17/18 | 7.45 on 06/04/26 | 12.25 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -0.93% since 05/17/18 | +5.73% since 03/06/26 | +143.41% since 03/06/26 | ||
| Low | 2.55 on 08/13/18 | 4.88 on 04/10/26 | 4.30 on 03/12/26 | ||
| High | 2.70 on 08/17/18 | 7.45 on 06/04/26 | 12.25 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +20.22% since 02/16/18 | +1.04% since 12/08/25 | +79.74% since 12/08/25 | ||
| Low | 1.95 on 04/12/18 | 4.88 on 04/10/26 | 3.96 on 02/24/26 | ||
| High | 2.70 on 08/17/18 | 8.59 on 01/15/26 | 12.25 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,837 | 135,884 | 108,463 | ||
| Shares Outstanding, K | 33,210 | 19,412 | 9,887 | ||
| Annual Sales | 46,510,000 | 396,890,000 | 150,550,000 | ||
| Annual Net Income | -16,320,000 | -119,360,000 | -2,750,000 | ||
| Last Quarter Sales | 11,730,000 | 85,450,000 | 40,580,000 | ||
| Last Quarter Net Income | -4,540,000 | -21,830,000 | 80,000 | ||
| 60-Month Beta | 0.32 | 1.02 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 05/06/26 | 0.01 on 05/14/26 | ||
| Earnings Date | 11/06/18 | 07/30/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.200 on 12/11/18 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/11/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.75 | 0.00 | ||