Mattersight Corp (MATR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATR | FORR | FORA | ||
| Company | Mattersight Corp | Forrester Resrch | Forian Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.70 | 7.27 | 2.09 | ||
| High | 2.70 | 7.37 | 2.11 | ||
| Low | 2.67 | 7.13 | 2.07 | ||
| Latest | 2.67 | 7.25 | 2.11 | ||
| Change | unch | +0.04 | unch | ||
| % Change | unch | +0.55% | unch | ||
| Volume | 21,600 | 132,400 | 39,100 | ||
| 20-Day Average Volume | 91,805 | 93,765 | 29,050 | ||
| Previous Close | 2.67 | 7.21 | 2.11 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.62 | 7.11 | 2.13 | ||
| 20-Day Raw Stochastic | 83.33% | 66.76% | 44.44% | ||
| 20-Day Relative Strength | 54.20 | 46.30 | 46.78 | ||
| Weighted Alpha | +18.50 | -49.97 | +1.73 | ||
| Today's Opinion | N/A | 88% Sell | Hold | ||
| Previous Opinion | N/A | 88% Sell | Hold | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 08/10/18 | -1.49% since 12/18/25 | -2.31% since 12/18/25 | ||
| Low | 2.55 on 08/13/18 | 6.97 on 12/23/25 | 2.04 on 12/22/25 | ||
| High | 2.70 on 08/17/18 | 7.57 on 12/22/25 | 2.16 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +1.90% since 07/17/18 | +1.83% since 11/26/25 | -3.21% since 11/26/25 | ||
| Low | 2.55 on 08/13/18 | 6.60 on 12/08/25 | 2.03 on 11/28/25 | ||
| High | 2.70 on 08/17/18 | 7.57 on 12/22/25 | 2.21 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -0.93% since 05/17/18 | -30.75% since 09/26/25 | -4.09% since 09/26/25 | ||
| Low | 2.55 on 08/13/18 | 6.60 on 12/08/25 | 2.03 on 11/28/25 | ||
| High | 2.70 on 08/17/18 | 10.61 on 09/30/25 | 2.62 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | +20.22% since 02/16/18 | -26.25% since 06/26/25 | +1.44% since 06/26/25 | ||
| Low | 1.95 on 04/12/18 | 6.60 on 12/08/25 | 1.64 on 08/22/25 | ||
| High | 2.70 on 08/17/18 | 11.57 on 09/18/25 | 2.71 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,837 | 137,772 | 65,562 | ||
| Shares Outstanding, K | 33,210 | 19,003 | 31,072 | ||
| Annual Sales | 46,510,000 | 432,470,000 | 20,153,263 | ||
| Annual Net Income | -16,320,000 | -5,750,000 | -3,771,070 | ||
| Last Quarter Sales | 11,730,000 | 94,300,000 | 7,762,183 | ||
| Last Quarter Net Income | -4,540,000 | -2,130,000 | -151,220 | ||
| 60-Month Beta | 0.32 | 0.95 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.37 on 10/30/25 | 0.02 on 11/14/25 | ||
| Latest Earnings Date | 11/06/18 | 02/10/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | 0.200 on 12/11/18 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/11/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.79 | 0.00 | ||