Mattersight Corp (MATR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATR | FORR | WYY | ||
| Company | Mattersight Corp | Forrester Resrch | Widepoint Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.70 | 8.88 | 11.07 | ||
| High | 2.70 | 9.11 | 11.19 | ||
| Low | 2.67 | 8.73 | 10.38 | ||
| Latest | 2.67 | 8.87 | 10.48 | ||
| Change | unch | +0.02 | -0.64 | ||
| % Change | unch | +0.23% | -5.76% | ||
| Volume | 21,600 | 89,500 | 111,500 | ||
| 20-Day Average Volume | 91,805 | 212,090 | 302,325 | ||
| Previous Close | 2.67 | 8.85 | 11.12 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.62 | 9.47 | 13.55 | ||
| 20-Day Raw Stochastic | 83.33% | 39.85% | 1.08% | ||
| 20-Day Relative Strength | 54.20 | 53.82 | 42.15 | ||
| Weighted Alpha | +18.50 | +4.74 | +117.29 | ||
| Today's Opinion | N/A | 64% Buy | 56% Buy | ||
| Previous Opinion | N/A | 64% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 08/10/18 | -14.05% since 07/17/26 | -10.12% since 07/17/26 | ||
| Low | 2.55 on 08/13/18 | 8.72 on 07/23/26 | 10.38 on 07/24/26 | ||
| High | 2.70 on 08/17/18 | 10.40 on 07/20/26 | 12.34 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +1.90% since 07/17/18 | +11.29% since 06/24/26 | -40.52% since 06/24/26 | ||
| Low | 2.55 on 08/13/18 | 7.21 on 06/25/26 | 10.38 on 07/24/26 | ||
| High | 2.70 on 08/17/18 | 11.33 on 07/16/26 | 24.30 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.93% since 05/17/18 | +46.37% since 04/24/26 | +119.71% since 04/24/26 | ||
| Low | 2.55 on 08/13/18 | 5.78 on 05/07/26 | 4.80 on 04/27/26 | ||
| High | 2.70 on 08/17/18 | 11.33 on 07/16/26 | 24.30 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +20.22% since 02/16/18 | +10.87% since 01/23/26 | +50.14% since 01/23/26 | ||
| Low | 1.95 on 04/12/18 | 4.88 on 04/10/26 | 3.96 on 02/24/26 | ||
| High | 2.70 on 08/17/18 | 11.33 on 07/16/26 | 24.30 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,837 | 172,184 | 103,618 | ||
| Shares Outstanding, K | 33,210 | 19,412 | 9,887 | ||
| Annual Sales | 46,510,000 | 396,890,000 | 150,550,000 | ||
| Annual Net Income | -16,320,000 | -119,360,000 | -2,750,000 | ||
| Last Quarter Sales | 11,730,000 | 85,450,000 | 40,580,000 | ||
| Last Quarter Net Income | -4,540,000 | -21,830,000 | 80,000 | ||
| 60-Month Beta | 0.32 | 0.97 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 05/06/26 | 0.01 on 05/14/26 | ||
| Earnings Date | 11/06/18 | 07/30/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.200 on 12/11/18 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/11/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.44 | 0.00 | ||