Mattr Corp (MATR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATR.TO | TOT.TO | CFW.TO | ||
| Company | Mattr Corp | Total Energy Services Inc. | Calfrac Well Services Ltd. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 9.74 | 23.32 | 5.75 | ||
| High | 9.77 | 23.99 | 6.06 | ||
| Low | 9.51 | 23.31 | 5.73 | ||
| Latest | 9.58 | 23.35 | 5.98 | ||
| Change | -0.07 | +0.05 | +0.29 | ||
| % Change | -0.73% | +0.21% | +5.10% | ||
| Volume | 25,863 | 83,537 | 55,773 | ||
| 20-Day Average Volume | 161,481 | 132,708 | 60,458 | ||
| Previous Close | 9.65 | 23.30 | 5.69 | ||
| Industry | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.32 | 22.40 | 5.99 | ||
| 20-Day Raw Stochastic | 70.43% | 86.22% | 48.17% | ||
| 20-Day Relative Strength | 58.37 | 64.33 | 53.89 | ||
| Weighted Alpha | +0.68 | +159.83 | +89.84 | ||
| Today's Opinion | 24% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 04/20/26 | +8.22% since 04/20/26 | +14.20% since 04/20/26 | ||
| Low | 9.33 on 04/21/26 | 21.52 on 04/21/26 | 5.16 on 04/21/26 | ||
| High | 9.77 on 04/27/26 | 23.99 on 04/27/26 | 6.06 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +6.70% since 03/27/26 | +0.21% since 03/27/26 | -7.32% since 03/27/26 | ||
| Low | 8.75 on 04/01/26 | 20.00 on 04/08/26 | 5.16 on 04/21/26 | ||
| High | 9.90 on 04/17/26 | 23.99 on 04/27/26 | 6.80 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +16.02% since 01/27/26 | +40.78% since 01/27/26 | +18.53% since 01/27/26 | ||
| Low | 7.89 on 01/29/26 | 15.90 on 02/04/26 | 4.80 on 03/12/26 | ||
| High | 9.90 on 04/17/26 | 23.99 on 04/27/26 | 6.80 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -13.01% since 10/27/25 | +67.91% since 10/27/25 | +88.29% since 10/27/25 | ||
| Low | 7.27 on 11/25/25 | 13.51 on 11/13/25 | 3.02 on 11/17/25 | ||
| High | 11.26 on 10/29/25 | 23.99 on 04/27/26 | 6.80 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 592,269 | 855,383 | 571,182 | ||
| Shares Outstanding, K | 61,375 | 36,712 | 100,383 | ||
| Annual Sales | 885,317,000 | 1,064,732,000 | 1,387,933,000 | ||
| Annual Net Income | -3,733,000 | 74,217,000 | 30,268,000 | ||
| Last Quarter Sales | 314,907,000 | 301,705,000 | 292,177,000 | ||
| Last Quarter Net Income | 2,858,000 | 23,636,000 | 4,933,000 | ||
| 60-Month Beta | -0.03 | 0.34 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/12/25 | 0.63 on 03/10/26 | 0.05 on 08/08/25 | ||
| Latest Earnings Date | 03/13/25 | 04/29/26 | 05/21/26 | ||
| Most Recent Dividend | 0.150 on 03/13/20 | 0.120 on 03/31/26 | 0.765 on 12/29/15 | ||
| Next Ex-Dividends Date | 03/13/20 | 03/31/26 | 12/29/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.98 | 11.95 | 11.85 | ||