Mattr Corp (MATR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATR.TO | TOT.TO | CFW.TO | ||
| Company | Mattr Corp | Total Energy Services Inc | Calfrac Well Services Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 8.28 | 15.84 | 4.64 | ||
| High | 8.45 | 15.99 | 5.22 | ||
| Low | 8.14 | 15.70 | 4.64 | ||
| Latest | 8.40 | 15.71 | 5.05 | ||
| Change | +0.15 | -0.09 | +0.41 | ||
| % Change | +1.82% | -0.57% | +8.84% | ||
| Volume | 302,291 | 67,421 | 767,366 | ||
| 20-Day Average Volume | 204,738 | 48,544 | 118,601 | ||
| Previous Close | 8.25 | 15.80 | 4.64 | ||
| Industry | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.95 | 15.18 | 4.00 | ||
| 20-Day Raw Stochastic | 96.20% | 79.61% | 89.90% | ||
| 20-Day Relative Strength | 53.81 | 60.86 | 81.42 | ||
| Weighted Alpha | -31.31 | +45.47 | +47.51 | ||
| Today's Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.10% since 01/07/26 | +5.14% since 01/07/26 | +24.57% since 01/07/26 | ||
| Low | 7.72 on 01/08/26 | 15.00 on 01/08/26 | 4.02 on 01/08/26 | ||
| High | 8.44 on 01/14/26 | 16.05 on 01/13/26 | 5.22 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +8.52% since 12/12/25 | +1.42% since 12/12/25 | +53.99% since 12/12/25 | ||
| Low | 7.65 on 12/15/25 | 14.53 on 12/18/25 | 3.24 on 12/15/25 | ||
| High | 8.44 on 01/14/26 | 16.05 on 01/13/26 | 5.22 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -17.79% since 10/14/25 | +16.68% since 10/14/25 | +52.12% since 10/14/25 | ||
| Low | 7.27 on 11/25/25 | 13.00 on 10/21/25 | 3.02 on 11/17/25 | ||
| High | 11.40 on 10/24/25 | 16.05 on 01/13/26 | 5.22 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -33.25% since 07/14/25 | +44.14% since 07/14/25 | +45.93% since 07/14/25 | ||
| Low | 7.27 on 11/25/25 | 10.63 on 07/16/25 | 3.02 on 11/17/25 | ||
| High | 12.95 on 07/17/25 | 16.05 on 01/13/26 | 5.22 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 504,659 | 581,851 | 458,899 | ||
| Shares Outstanding, K | 61,171 | 36,826 | 98,901 | ||
| Annual Sales | 885,317,000 | 906,776,000 | 1,567,482,000 | ||
| Annual Net Income | -3,733,000 | 60,801,000 | 10,382,000 | ||
| Last Quarter Sales | 314,907,000 | 260,702,000 | 323,408,000 | ||
| Last Quarter Net Income | 2,858,000 | 14,504,000 | 4,917,000 | ||
| 60-Month Beta | 0.20 | 1.04 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/12/25 | 0.38 on 11/12/25 | 0.06 on 11/14/25 | ||
| Latest Earnings Date | 03/13/25 | 03/05/26 | 11/19/25 | ||
| Most Recent Dividend | 0.150 on 03/13/20 | 0.100 on 12/31/25 | 0.765 on 12/29/15 | ||
| Next Ex-Dividends Date | 03/13/20 | 12/31/25 | 12/29/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.93 | 9.88 | 18.94 | ||