Mattr Corp (MATR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATR.TO | TOT.TO | CFW.TO | ||
| Company | Mattr Corp | Total Energy Services Inc. | Calfrac Well Services Ltd. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 13.20 | 26.59 | 6.08 | ||
| High | 13.23 | 27.21 | 6.21 | ||
| Low | 12.75 | 26.44 | 6.01 | ||
| Latest | 12.80 | 27.17 | 6.03 | ||
| Change | -0.32 | +0.75 | -0.08 | ||
| % Change | -2.44% | +2.84% | -1.31% | ||
| Volume | 407,766 | 83,266 | 38,326 | ||
| 20-Day Average Volume | 281,961 | 160,161 | 65,545 | ||
| Previous Close | 13.12 | 26.42 | 6.11 | ||
| Industry | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.48 | 24.53 | 5.65 | ||
| 20-Day Raw Stochastic | 89.28% | 92.31% | 79.20% | ||
| 20-Day Relative Strength | 77.98 | 68.42 | 56.18 | ||
| Weighted Alpha | +36.29 | +185.09 | +95.50 | ||
| Today's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.02% since 05/14/26 | +7.60% since 05/14/26 | +4.15% since 05/14/26 | ||
| Low | 11.65 on 05/15/26 | 25.10 on 05/15/26 | 5.80 on 05/15/26 | ||
| High | 13.23 on 05/22/26 | 27.58 on 05/19/26 | 6.29 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +34.31% since 04/22/26 | +19.27% since 04/22/26 | +14.42% since 04/22/26 | ||
| Low | 9.22 on 05/13/26 | 22.25 on 05/08/26 | 5.04 on 05/07/26 | ||
| High | 13.23 on 05/22/26 | 27.58 on 05/19/26 | 6.29 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +41.91% since 02/20/26 | +57.69% since 02/20/26 | +5.98% since 02/20/26 | ||
| Low | 8.04 on 03/06/26 | 17.00 on 02/23/26 | 4.80 on 03/12/26 | ||
| High | 13.23 on 05/22/26 | 27.58 on 05/19/26 | 6.80 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +62.64% since 11/21/25 | +93.52% since 11/21/25 | +81.08% since 11/21/25 | ||
| Low | 7.27 on 11/25/25 | 14.05 on 11/27/25 | 3.21 on 12/09/25 | ||
| High | 13.23 on 05/22/26 | 27.58 on 05/19/26 | 6.80 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 785,768 | 996,188 | 605,522 | ||
| Shares Outstanding, K | 61,388 | 36,665 | 100,418 | ||
| Annual Sales | 885,317,000 | 1,064,732,000 | 1,387,933,000 | ||
| Annual Net Income | -3,733,000 | 74,217,000 | 30,268,000 | ||
| Last Quarter Sales | 321,815,000 | 314,896,000 | 305,365,000 | ||
| Last Quarter Net Income | 7,396,000 | 24,137,000 | 18,884,000 | ||
| 60-Month Beta | 0.02 | 0.54 | -0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/13/26 | 0.65 on 05/12/26 | 0.19 on 05/12/26 | ||
| Earnings Date | 03/13/25 | 04/29/26 | 05/21/26 | ||
| Most Recent Dividend | 0.150 on 03/13/20 | 0.120 on 03/31/26 | 0.765 on 12/29/15 | ||
| Next Ex-Dividends Date | 03/13/20 | 03/31/26 | 12/29/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 98.46 | 12.88 | 10.40 | ||