Mattr Corp
(MATR.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATR.TO | TOT.TO | CFW.TO | ||
| Company | Mattr Corp | Total Energy Services Inc | Calfrac Well Services Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 9.13 | 16.31 | 5.16 | ||
| High | 9.37 | 16.93 | 5.22 | ||
| Low | 9.13 | 16.13 | 5.15 | ||
| Latest | 9.36 | 16.93 | 5.21 | ||
| Change | +0.24 | +0.68 | +0.08 | ||
| % Change | +2.63% | +4.18% | +1.56% | ||
| Volume | 200,965 | 31,442 | 50,463 | ||
| 20-Day Average Volume | 253,280 | 54,264 | 315,678 | ||
| Previous Close | 9.12 | 16.25 | 5.13 | ||
| Industry | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.41 | 16.18 | 4.99 | ||
| 20-Day Raw Stochastic | 99.32% | 100.00% | 97.37% | ||
| 20-Day Relative Strength | 69.99 | 64.41 | 72.10 | ||
| Weighted Alpha | -14.29 | +61.30 | +57.95 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.87% since 01/30/26 | +2.67% since 01/30/26 | +4.41% since 01/30/26 | ||
| Low | 8.06 on 02/02/26 | 15.90 on 02/04/26 | 4.90 on 02/04/26 | ||
| High | 9.37 on 02/06/26 | 16.93 on 02/06/26 | 5.24 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +20.46% since 01/06/26 | +11.90% since 01/06/26 | +26.15% since 01/06/26 | ||
| Low | 7.69 on 01/07/26 | 14.88 on 01/07/26 | 4.02 on 01/08/26 | ||
| High | 9.37 on 02/06/26 | 16.93 on 02/06/26 | 5.24 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | -10.43% since 11/06/25 | +16.84% since 11/06/25 | +67.52% since 11/06/25 | ||
| Low | 7.27 on 11/25/25 | 13.51 on 11/13/25 | 3.02 on 11/17/25 | ||
| High | 10.50 on 11/10/25 | 16.93 on 02/06/26 | 5.24 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -25.06% since 08/06/25 | +41.08% since 08/06/25 | +35.68% since 08/06/25 | ||
| Low | 7.27 on 11/25/25 | 11.86 on 08/08/25 | 3.02 on 11/17/25 | ||
| High | 12.61 on 08/07/25 | 16.93 on 02/06/26 | 5.24 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 572,559 | 623,464 | 515,272 | ||
| Shares Outstanding, K | 61,171 | 36,826 | 98,901 | ||
| Annual Sales | 885,317,000 | 906,776,000 | 1,567,482,000 | ||
| Annual Net Income | -3,733,000 | 60,801,000 | 10,382,000 | ||
| Last Quarter Sales | 314,907,000 | 260,702,000 | 323,408,000 | ||
| Last Quarter Net Income | 2,858,000 | 14,504,000 | 4,917,000 | ||
| 60-Month Beta | 0.17 | 1.09 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/12/25 | 0.38 on 11/12/25 | 0.06 on 11/14/25 | ||
| Latest Earnings Date | 03/13/25 | 03/05/26 | 03/12/26 | ||
| Most Recent Dividend | 0.150 on 03/13/20 | 0.100 on 12/31/25 | 0.765 on 12/29/15 | ||
| Next Ex-Dividends Date | 03/13/20 | 12/31/25 | 12/29/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.35 | 10.58 | 21.26 | ||