Mattr Corp (MATR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATR.TO | TCW.TO | PSI.TO | ||
| Company | Mattr Corp | Trican Well | Pason Systems Inc. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 17.23 | 5.90 | 12.57 | ||
| High | 17.40 | 6.02 | 12.73 | ||
| Low | 16.99 | 5.80 | 12.40 | ||
| Last | 17.18 | 5.92 | 12.40 | ||
| Change | -0.05 | +0.02 | -0.16 | ||
| Percent Change | -0.29% | +0.34% | -1.27% | ||
| Volume | 156,059 | 2,797,456 | 240,721 | ||
| 20-Day Average Volume | 321,218 | 789,093 | 315,650 | ||
| Previous | 17.23 | 5.90 | 12.56 | ||
| Industry | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.47 | 6.50 | 12.86 | ||
| 20-Day Raw Stochastic | 67.90% | 18.90% | 16.00% | ||
| 20-Day Relative Strength | 65.96 | 31.95 | 39.35 | ||
| Weighted Alpha | +43.38 | -4.63 | +2.96 | ||
| Today's Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Yesterday's Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 07/24/26 | -10.98% since 07/24/26 | -6.06% since 07/24/26 | ||
| Low | 16.72 on 07/29/26 | 5.68 on 07/29/26 | 12.40 on 07/31/26 | ||
| High | 17.90 on 07/27/26 | 6.64 on 07/27/26 | 13.11 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +33.49% since 06/30/26 | -11.90% since 06/30/26 | +0.57% since 06/30/26 | ||
| Low | 12.44 on 07/02/26 | 5.68 on 07/29/26 | 12.20 on 07/06/26 | ||
| High | 19.17 on 07/16/26 | 6.95 on 07/22/26 | 13.45 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +80.27% since 04/30/26 | -17.89% since 04/30/26 | -11.24% since 04/30/26 | ||
| Low | 9.22 on 05/13/26 | 5.68 on 07/29/26 | 11.83 on 06/24/26 | ||
| High | 19.17 on 07/16/26 | 8.40 on 05/20/26 | 15.47 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +109.00% since 01/30/26 | -15.31% since 01/30/26 | +2.73% since 01/30/26 | ||
| Low | 8.04 on 03/06/26 | 5.68 on 07/29/26 | 11.83 on 06/24/26 | ||
| High | 19.17 on 07/16/26 | 8.40 on 05/20/26 | 15.47 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,054,648 | 1,243,097 | 961,527 | ||
| Shares Outstanding, K | 61,388 | 209,983 | 77,542 | ||
| Annual Sales, $M | 1,268,452,000 | 1,096,189,000 | 419,267,000 | ||
| Annual Net Income, $M | 46,550,000 | 112,194,000 | 53,152,000 | ||
| Last Qtr Sales, $M | 321,815,000 | 214,597,000 | 102,444,000 | ||
| Last Qtr Income, $M | 7,396,000 | -2,341,000 | 13,043,000 | ||
| 60-Month Beta | 0.67 | -0.46 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/13/26 | -0.01 on 07/28/26 | 0.17 on 05/07/26 | ||
| Latest Earnings Date | 03/13/25 | 07/28/26 | 08/11/26 | ||
| Most Recent Dividend | 0.150 on 03/13/20 | 0.055 on 09/15/26 | 0.130 on 06/16/26 | ||
| Next Ex-Dividend Date | 03/13/20 | 09/15/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 132.15 | 13.77 | 20.67 | ||