Metalpha Technology Hldg Ltd (MATH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATH | AXP | BX | MCO | BAM |
| Company | Metalpha Technology Hldg Ltd | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8100 | 336.26 | 142.53 | 517.37 | 52.49 |
| High | 0.8100 | 337.00 | 144.35 | 520.02 | 52.49 |
| Low | 0.8090 | 334.67 | 142.52 | 515.29 | 52.14 |
| Last | 0.8090 | 336.00 | 143.74 | 515.74 | 52.22 |
| Change | +0.0241 | +0.05 | +0.33 | +2.63 | -0.28 |
| Percent Change | +3.07% | +0.01% | +0.23% | +0.51% | -0.53% |
| Volume | 2,046 | 107,132 | 78,568 | 39,116 | 8,593 |
| 20-Day Average Volume | 34,112 | 2,300,732 | 3,965,773 | 683,236 | 2,570,540 |
| Previous | 0.7849 | 335.95 | 143.41 | 513.11 | 52.50 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8497 | 339.94 | 140.22 | 488.58 | 52.38 |
| 20-Day Raw Stochastic | 26.99% | 30.10% | 72.55% | 93.48% | 56.97% |
| 20-Day Relative Strength | 44.70 | 47.95 | 59.39 | 64.41 | 54.91 |
| Weighted Alpha | -71.63 | +0.95 | -7.02 | +7.25 | -6.74 |
| Today's Opinion | 100% Sell | 8% Buy | 72% Buy | 88% Buy | 56% Buy |
| Yesterday's Opinion | 100% Sell | 8% Buy | 72% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 16% Buy | 40% Buy | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.87% since 08/19/26 | -1.11% since 08/19/26 | -1.09% since 08/19/26 | +3.98% since 08/19/26 | -0.96% since 08/19/26 |
| Low | 0.7310 on 08/21/26 | 331.15 on 08/20/26 | 141.05 on 08/20/26 | 495.27 on 08/20/26 | 51.40 on 08/20/26 |
| High | 0.8500 on 08/21/26 | 344.00 on 08/24/26 | 145.62 on 08/24/26 | 520.02 on 08/26/26 | 52.71 on 08/21/26 |
| 1-Month | |||||
| %Chg | -2.54% since 07/24/26 | +3.05% since 07/24/26 | +10.39% since 07/24/26 | +9.61% since 07/24/26 | +12.50% since 07/24/26 |
| Low | 0.7310 on 08/21/26 | 329.07 on 07/30/26 | 125.72 on 07/30/26 | 470.48 on 07/30/26 | 46.71 on 07/29/26 |
| High | 1.0200 on 08/04/26 | 352.49 on 08/05/26 | 150.24 on 08/13/26 | 520.02 on 08/26/26 | 55.97 on 08/13/26 |
| 3-Month | |||||
| %Chg | -21.46% since 05/26/26 | +8.17% since 05/26/26 | +21.50% since 05/26/26 | +14.56% since 05/26/26 | +6.00% since 05/26/26 |
| Low | 0.7310 on 08/21/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 437.51 on 06/26/26 | 43.60 on 06/29/26 |
| High | 1.1800 on 06/11/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 523.31 on 07/17/26 | 55.97 on 08/13/26 |
| 6-Month | |||||
| %Chg | -32.02% since 02/26/26 | +0.24% since 02/26/26 | +21.67% since 02/26/26 | +7.78% since 02/26/26 | +7.00% since 02/26/26 |
| Low | 0.7310 on 08/21/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 422.16 on 03/12/26 | 42.20 on 03/24/26 |
| High | 1.5500 on 04/17/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 523.31 on 07/17/26 | 55.97 on 08/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,979 | 226,870,400 | 107,647,128 | 88,870,648 | 86,005,872 |
| Shares Outstanding, K | 47,113 | 675,310 | 750,625 | 173,200 | 1,638,207 |
| Annual Sales, $M | 37,130,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income, $M | 1,280,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Qtr Sales, $M | N/A | 21,595,000,000 | 5,043,980,000 | 2,185,000,000 | 1,753,000,000 |
| Last Qtr Income, $M | N/A | 3,110,000,000 | 1,229,190,000 | 878,000,000 | 904,000,000 |
| 60-Month Beta | -0.63 | 1.04 | 1.56 | 1.33 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 4.68 on 07/22/26 | 0.44 on 08/05/26 |
| Latest Earnings Date | 11/05/26 | 10/16/26 | 10/22/26 | 10/28/26 | 11/06/26 |
| Most Recent Dividend | N/A | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 1.030 on 08/14/26 | 0.502 on 05/29/26 |
| Next Ex-Dividend Date | 12/29/15 | 07/02/26 | 08/03/26 | 08/14/26 | 08/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.47 | 23.36 | 30.86 | 30.06 |