Metalpha Technology Hldg Ltd (MATH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATH | STG | LPSN | ||
| Company | Metalpha Technology Hldg Ltd | Sunlands Online Education Group ADR | Liveperson Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.2800 | 4.40 | 2.77 | ||
| High | 1.2900 | 4.63 | 2.93 | ||
| Low | 1.1801 | 4.35 | 2.72 | ||
| Latest | 1.2100 | 4.50 | 2.83 | ||
| Change | -0.0300 | -0.15 | -0.01 | ||
| % Change | -2.42% | -3.23% | -0.35% | ||
| Volume | 336,000 | 3,400 | 53,300 | ||
| 20-Day Average Volume | 99,325 | 2,620 | 132,125 | ||
| Previous Close | 1.2400 | 4.65 | 2.84 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5883 | 4.89 | 2.99 | ||
| 20-Day Raw Stochastic | 2.93% | 15.63% | 35.06% | ||
| 20-Day Relative Strength | 30.70 | 36.35 | 36.18 | ||
| Weighted Alpha | -55.68 | -53.06 | -87.42 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 02/12/26 | -8.16% since 02/12/26 | +3.66% since 02/12/26 | ||
| Low | 1.1800 on 02/18/26 | 4.35 on 02/20/26 | 2.56 on 02/17/26 | ||
| High | 1.4100 on 02/13/26 | 5.19 on 02/17/26 | 2.95 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -44.37% since 01/20/26 | -13.46% since 01/20/26 | -6.60% since 01/20/26 | ||
| Low | 1.1800 on 02/18/26 | 4.35 on 02/20/26 | 2.56 on 02/17/26 | ||
| High | 2.2500 on 01/22/26 | 5.31 on 01/27/26 | 3.34 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -61.83% since 11/20/25 | -21.60% since 11/20/25 | -38.61% since 11/20/25 | ||
| Low | 1.1800 on 02/18/26 | 4.35 on 02/20/26 | 2.56 on 02/17/26 | ||
| High | 3.1200 on 12/08/25 | 6.54 on 12/18/25 | 5.49 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -57.69% since 08/20/25 | -53.27% since 08/20/25 | -82.37% since 08/20/25 | ||
| Low | 1.1800 on 02/18/26 | 4.35 on 02/20/26 | 2.56 on 02/17/26 | ||
| High | 4.1000 on 10/07/25 | 10.70 on 08/21/25 | 17.25 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,793 | 60,417 | 33,555 | ||
| Shares Outstanding, K | 39,498 | 13,426 | 11,857 | ||
| Annual Sales | 44,570,000 | 272,660,000 | 312,470,000 | ||
| Annual Net Income | 15,890,000 | 46,870,000 | -134,270,000 | ||
| Last Quarter Sales | N/A | 73,470,000 | 60,150,000 | ||
| Last Quarter Net Income | N/A | 17,620,000 | 8,710,000 | ||
| 60-Month Beta | -0.86 | 0.87 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.31 on 11/20/25 | -4.55 on 11/10/25 | ||
| Latest Earnings Date | 10/29/25 | 03/20/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | 0.630 on 06/29/22 | N/A | ||
| Next Ex-Dividends Date | 12/29/15 | 06/29/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.17 | 0.00 | ||