Metalpha Technology Hldg Ltd (MATH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATH | STG | LPSN | ||
| Company | Metalpha Technology Hldg Ltd | Sunlands Online Education Group ADR | Liveperson Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.9944 | 3.99 | 1.8500 | ||
| High | 1.0200 | 4.05 | 1.9500 | ||
| Low | 0.9550 | 3.93 | 1.8500 | ||
| Latest | 0.9650 | 3.93 | 1.9399 | ||
| Change | -0.0100 | +0.01 | +0.0399 | ||
| % Change | -1.03% | +0.26% | +2.10% | ||
| Volume | 8,800 | 2,781 | 132,752 | ||
| 20-Day Average Volume | 95,045 | 86,774 | 90,855 | ||
| Previous Close | 0.9750 | 3.92 | 1.9000 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0048 | 3.51 | 2.0180 | ||
| 20-Day Raw Stochastic | 36.58% | 67.49% | 27.91% | ||
| 20-Day Relative Strength | 45.26 | 53.11 | 42.11 | ||
| Weighted Alpha | -72.63 | -66.99 | -87.00 | ||
| Today's Opinion | 96% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.31% since 06/23/26 | -3.91% since 06/24/26 | +1.04% since 06/24/26 | ||
| Low | 0.9550 on 06/30/26 | 3.70 on 06/30/26 | 1.8000 on 06/26/26 | ||
| High | 1.0290 on 06/24/26 | 4.60 on 06/26/26 | 1.9500 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -8.10% since 05/29/26 | -9.66% since 06/01/26 | -19.50% since 06/01/26 | ||
| Low | 0.8410 on 06/05/26 | 2.43 on 06/17/26 | 1.8000 on 06/26/26 | ||
| High | 1.1800 on 06/11/26 | 4.65 on 06/24/26 | 2.4100 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -13.06% since 03/30/26 | +7.67% since 04/01/26 | -24.51% since 04/01/26 | ||
| Low | 0.8410 on 06/05/26 | 2.43 on 06/17/26 | 1.8000 on 06/26/26 | ||
| High | 1.5500 on 04/17/26 | 6.20 on 05/29/26 | 3.5000 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -56.14% since 12/30/25 | -33.61% since 12/31/25 | -49.87% since 12/31/25 | ||
| Low | 0.8410 on 06/05/26 | 2.43 on 06/17/26 | 1.8000 on 06/26/26 | ||
| High | 2.5480 on 01/05/26 | 6.25 on 01/08/26 | 4.2300 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,116 | 52,501 | 23,134 | ||
| Shares Outstanding, K | 39,498 | 13,393 | 12,176 | ||
| Annual Sales | 44,570,000 | 288,840,000 | 243,740,000 | ||
| Annual Net Income | 15,890,000 | 52,280,000 | -67,230,000 | ||
| Last Quarter Sales | N/A | 63,880,000 | 56,960,000 | ||
| Last Quarter Net Income | N/A | 11,140,000 | -8,830,000 | ||
| 60-Month Beta | -0.65 | 1.21 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.83 on 05/26/26 | -0.29 on 03/12/26 | ||
| Earnings Date | 07/29/26 | 08/13/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.630 on 06/29/22 | N/A | ||
| Next Ex-Dividends Date | 12/29/15 | 06/29/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.05 | 0.00 | ||