Metalpha Technology Hldg Ltd (MATH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATH | MCHX | STG | ||
| Company | Metalpha Technology Hldg Ltd | Marchex Inc | Sunlands Online Education Group ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.9400 | 1.7500 | 3.32 | ||
| High | 0.9600 | 1.7500 | 3.32 | ||
| Low | 0.9132 | 1.7200 | 3.28 | ||
| Last | 0.9500 | 1.7200 | 3.29 | ||
| Change | +0.0300 | -0.0400 | -0.11 | ||
| Percent Change | +3.26% | -2.27% | -3.09% | ||
| Volume | 57,300 | 6,200 | 1,300 | ||
| 20-Day Average Volume | 34,545 | 19,175 | 8,950 | ||
| Previous | 0.9200 | 1.7600 | 3.40 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9297 | 1.7571 | 3.73 | ||
| 20-Day Raw Stochastic | 62.53% | 47.62% | 1.94% | ||
| 20-Day Relative Strength | 49.55 | 51.78 | 44.94 | ||
| Weighted Alpha | -69.03 | -5.81 | -73.35 | ||
| Today's Opinion | 88% Sell | 72% Buy | 64% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 96% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.44% since 07/24/26 | -4.44% since 07/24/26 | -14.55% since 07/22/26 | ||
| Low | 0.8133 on 07/27/26 | 1.6100 on 07/29/26 | 3.27 on 07/30/26 | ||
| High | 1.0000 on 07/28/26 | 1.8700 on 07/29/26 | 3.81 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -1.55% since 06/30/26 | +6.83% since 06/30/26 | -16.07% since 06/30/26 | ||
| Low | 0.8000 on 07/23/26 | 1.5200 on 07/08/26 | 3.27 on 07/30/26 | ||
| High | 1.0399 on 07/07/26 | 1.9400 on 07/16/26 | 4.30 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -12.84% since 04/30/26 | -1.15% since 04/30/26 | +2.17% since 04/30/26 | ||
| Low | 0.8000 on 07/23/26 | 1.3601 on 06/17/26 | 2.43 on 06/17/26 | ||
| High | 1.1800 on 06/11/26 | 1.9400 on 07/16/26 | 6.20 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -53.20% since 01/30/26 | +4.88% since 01/30/26 | -33.42% since 01/29/26 | ||
| Low | 0.8000 on 07/23/26 | 1.3400 on 03/20/26 | 2.43 on 06/17/26 | ||
| High | 2.0100 on 02/02/26 | 1.9400 on 07/16/26 | 6.20 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,757 | 76,201 | 44,063 | ||
| Shares Outstanding, K | 47,113 | 44,303 | 13,393 | ||
| Annual Sales, $M | 44,570,000 | 45,420,000 | 288,840,000 | ||
| Annual Net Income, $M | 15,890,000 | -5,240,000 | 52,280,000 | ||
| Last Qtr Sales, $M | N/A | 10,620,000 | 63,880,000 | ||
| Last Qtr Income, $M | N/A | -1,720,000 | 11,140,000 | ||
| 60-Month Beta | -0.66 | 1.89 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 05/13/26 | 0.83 on 05/26/26 | ||
| Latest Earnings Date | 07/29/26 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.020 on 05/05/15 | 0.630 on 06/29/22 | ||
| Next Ex-Dividend Date | 12/29/15 | 05/05/15 | 06/29/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.88 | ||