Metalpha Technology Hldg Ltd (MATH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATH | ARBK | COHN | ||
| Company | Metalpha Technology Hldg Ltd | Argo Blockchain Plc ADR | Cohen & Company Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.7851 | 3.03 | 11.11 | ||
| High | 0.8198 | 3.03 | 11.29 | ||
| Low | 0.7505 | 2.90 | 11.00 | ||
| Last | 0.7849 | 2.94 | 11.15 | ||
| Change | +0.0238 | -0.03 | +0.15 | ||
| Percent Change | +3.13% | -1.01% | +1.36% | ||
| Volume | 16,600 | 6,400 | 14,300 | ||
| 20-Day Average Volume | 35,580 | 16,195 | 21,295 | ||
| Previous | 0.7611 | 2.97 | 11.00 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8554 | 2.90 | 12.10 | ||
| 20-Day Raw Stochastic | 18.65% | 38.34% | 3.09% | ||
| 20-Day Relative Strength | 42.64 | 44.70 | 40.32 | ||
| Weighted Alpha | -72.79 | -73.98 | -49.52 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 08/18/26 | +3.16% since 08/18/26 | -8.68% since 08/18/26 | ||
| Low | 0.7310 on 08/21/26 | 2.85 on 08/19/26 | 11.00 on 08/25/26 | ||
| High | 0.8500 on 08/21/26 | 3.23 on 08/21/26 | 12.37 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -5.45% since 07/24/26 | -5.47% since 07/24/26 | -17.16% since 07/24/26 | ||
| Low | 0.7310 on 08/21/26 | 2.76 on 07/30/26 | 11.00 on 08/25/26 | ||
| High | 1.0200 on 08/04/26 | 3.23 on 08/21/26 | 15.85 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -25.95% since 05/22/26 | -23.44% since 05/22/26 | -1.33% since 05/22/26 | ||
| Low | 0.7310 on 08/21/26 | 2.76 on 07/30/26 | 10.90 on 05/28/26 | ||
| High | 1.1800 on 06/11/26 | 4.08 on 06/15/26 | 15.85 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | -34.04% since 02/25/26 | unch since 02/25/26 | -22.00% since 02/25/26 | ||
| Low | 0.7310 on 08/21/26 | 2.65 on 04/02/26 | 10.39 on 05/18/26 | ||
| High | 1.5500 on 04/17/26 | 4.32 on 05/15/26 | 25.07 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,979 | 39,278 | 36,003 | ||
| Shares Outstanding, K | 47,113 | 13,360 | 3,229 | ||
| Annual Sales, $M | 37,130,000 | 15,520,000 | 275,560,000 | ||
| Annual Net Income, $M | 1,280,000 | 5,080,000 | 42,050,000 | ||
| Last Qtr Sales, $M | N/A | 10,300,000 | 69,490,000 | ||
| Last Qtr Income, $M | N/A | -16,180,000 | 9,980,000 | ||
| 60-Month Beta | -0.63 | 1.90 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.62 on 08/03/26 | ||
| Latest Earnings Date | 11/05/26 | 05/21/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 08/19/26 | ||
| Next Ex-Dividend Date | 12/29/15 | N/A | 08/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.38 | ||