Blockmate Ventures Inc (MATE.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATE.VN | ||||
| Company | Blockmate Ventures Inc | ||||
| Price Information | |||||
| Exchange | TSX Venture | ||||
| Open | 0.075 | ||||
| High | 0.080 | ||||
| Low | 0.075 | ||||
| Latest | 0.075 | ||||
| Change | unch | ||||
| % Change | unch | ||||
| Volume | 203,945 | ||||
| 20-Day Average Volume | 134,819 | ||||
| Previous Close | 0.075 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.093 | ||||
| 20-Day Raw Stochastic | 0.00% | ||||
| 20-Day Relative Strength | 42.02 | ||||
| Weighted Alpha | -85.04 | ||||
| Today's Opinion | 72% Sell | ||||
| Previous Opinion | 64% Sell | ||||
| Last Month's Opinion | 24% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.76% since 12/11/25 | ||||
| Low | 0.075 on 12/18/25 | ||||
| High | 0.090 on 12/12/25 | ||||
| 1-Month | |||||
| %Chg | -34.78% since 11/18/25 | ||||
| Low | 0.075 on 12/18/25 | ||||
| High | 0.120 on 11/19/25 | ||||
| 3-Month | |||||
| %Chg | -11.76% since 09/18/25 | ||||
| Low | 0.060 on 10/24/25 | ||||
| High | 0.150 on 11/03/25 | ||||
| 6-Month | |||||
| %Chg | -25.00% since 06/18/25 | ||||
| Low | 0.060 on 10/24/25 | ||||
| High | 0.155 on 07/23/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 11,368 | ||||
| Shares Outstanding, K | 151,571 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | -7,177,641 | ||||
| Last Quarter Sales | 0 | ||||
| Last Quarter Net Income | -1,138,968 | ||||
| 60-Month Beta | 1.96 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/27/25 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||