Matador Technologies Inc (MATA.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATA.VN | BTCW.VN | SATO.VN | ||
| Company | Matador Technologies Inc | Bitcoin Well Inc | Canada Computational Unlimited Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.225 | 0.125 | 0.135 | ||
| High | 0.230 | 0.125 | 0.135 | ||
| Low | 0.220 | 0.120 | 0.135 | ||
| Latest | 0.225 | 0.125 | 0.135 | ||
| Change | unch | +0.005 | unch | ||
| % Change | unch | +4.17% | unch | ||
| Volume | 187,623 | 48,312 | 13,701 | ||
| 20-Day Average Volume | 169,801 | 166,558 | 15,933 | ||
| Previous Close | 0.225 | 0.120 | 0.135 | ||
| Industry | TSX Capital Markets | TSX Capital Markets | TSX Capital Markets | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.192 | 0.115 | 0.135 | ||
| 20-Day Raw Stochastic | 50.00% | 71.43% | 46.67% | ||
| 20-Day Relative Strength | 50.93 | 56.82 | 47.86 | ||
| Weighted Alpha | -76.87 | -43.19 | -33.15 | ||
| Today's Opinion | 56% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.00% since 01/02/26 | +13.64% since 01/02/26 | +8.00% since 12/29/25 | ||
| Low | 0.220 on 01/09/26 | 0.110 on 01/05/26 | 0.100 on 12/31/25 | ||
| High | 0.320 on 01/05/26 | 0.135 on 01/08/26 | 0.135 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +18.42% since 12/09/25 | +8.70% since 12/09/25 | unch since 12/05/25 | ||
| Low | 0.130 on 12/23/25 | 0.100 on 12/30/25 | 0.100 on 12/31/25 | ||
| High | 0.320 on 01/05/26 | 0.135 on 01/08/26 | 0.155 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -41.56% since 10/09/25 | -3.85% since 10/09/25 | -25.00% since 10/07/25 | ||
| Low | 0.130 on 12/23/25 | 0.080 on 11/20/25 | 0.100 on 12/31/25 | ||
| High | 0.405 on 10/14/25 | 0.135 on 01/08/26 | 0.250 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -70.00% since 07/09/25 | -13.79% since 07/09/25 | -15.62% since 07/07/25 | ||
| Low | 0.130 on 12/23/25 | 0.080 on 11/20/25 | 0.100 on 12/31/25 | ||
| High | 1.000 on 07/11/25 | 0.195 on 07/11/25 | 0.250 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,099 | 44,267 | 9,893 | ||
| Shares Outstanding, K | 107,105 | 350,423 | 73,278 | ||
| Annual Sales | 0 | 90,513,400 | 16,097,223 | ||
| Annual Net Income | -4,494,975 | -17,777,117 | 1,174,647 | ||
| Last Quarter Sales | 0 | 34,035,308 | 3,344,866 | ||
| Last Quarter Net Income | -2,241,065 | -4,143,230 | -284,424 | ||
| 60-Month Beta | N/A | 1.28 | 5.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 09/29/25 | -0.02 on 11/06/25 | 0.00 on 12/01/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||