Mattel Inc (MAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAT | HAS | FNKO | ||
| Company | Mattel Inc | Hasbro Inc | Funko Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.22 | 84.36 | 5.25 | ||
| High | 14.27 | 84.98 | 5.33 | ||
| Low | 13.95 | 83.80 | 5.03 | ||
| Latest | 14.08 | 84.18 | 5.10 | ||
| Change | -0.12 | -0.29 | -0.19 | ||
| % Change | -0.85% | -0.34% | -3.59% | ||
| Volume | 3,841,600 | 1,510,700 | 702,300 | ||
| 20-Day Average Volume | 4,311,115 | 2,263,575 | 946,920 | ||
| Previous Close | 14.20 | 84.47 | 5.29 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.86 | 90.02 | 5.24 | ||
| 20-Day Raw Stochastic | 8.07% | 9.89% | 37.34% | ||
| 20-Day Relative Strength | 36.45 | 37.56 | 54.68 | ||
| Weighted Alpha | -26.89 | +17.16 | +13.14 | ||
| Today's Opinion | 88% Sell | 40% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.76% since 05/29/26 | -2.31% since 05/29/26 | -10.21% since 05/29/26 | ||
| Low | 13.95 on 06/05/26 | 82.62 on 06/01/26 | 5.03 on 06/05/26 | ||
| High | 14.93 on 06/01/26 | 85.94 on 06/02/26 | 5.63 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -4.35% since 05/05/26 | -11.17% since 05/05/26 | +18.06% since 05/05/26 | ||
| Low | 13.95 on 06/05/26 | 82.62 on 06/01/26 | 4.33 on 05/06/26 | ||
| High | 15.56 on 05/08/26 | 98.82 on 05/07/26 | 6.09 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -12.16% since 03/05/26 | -11.73% since 03/05/26 | +14.09% since 03/05/26 | ||
| Low | 13.95 on 06/05/26 | 82.62 on 06/01/26 | 2.90 on 03/27/26 | ||
| High | 16.38 on 03/13/26 | 99.20 on 04/23/26 | 6.09 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -33.43% since 12/05/25 | +3.80% since 12/05/25 | +69.44% since 12/05/25 | ||
| Low | 13.95 on 06/05/26 | 79.42 on 12/09/25 | 2.90 on 03/27/26 | ||
| High | 22.48 on 02/10/26 | 106.98 on 02/12/26 | 6.09 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,091,648 | 11,910,712 | 285,248 | ||
| Shares Outstanding, K | 290,600 | 141,491 | 55,931 | ||
| Annual Sales | 5,347,620,000 | 4,701,300,000 | 908,210,000 | ||
| Annual Net Income | 397,580,000 | -322,400,000 | -67,360,000 | ||
| Last Quarter Sales | 862,170,000 | 1,000,200,000 | 200,920,000 | ||
| Last Quarter Net Income | 61,030,000 | 198,400,000 | -18,080,000 | ||
| 60-Month Beta | 0.72 | 0.48 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 04/29/26 | 1.47 on 05/20/26 | -0.11 on 05/07/26 | ||
| Earnings Date | 07/22/26 | 07/22/26 | 08/06/26 | ||
| Most Recent Dividend | 0.150 on 08/21/17 | 0.700 on 06/01/26 | N/A | ||
| Next Ex-Dividends Date | 08/21/17 | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.18 | 14.17 | 0.00 | ||