Mattel Inc (MAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAT | HAS | FNKO | ||
| Company | Mattel Inc | Hasbro Inc | Funko Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.15 | 95.68 | 6.94 | ||
| High | 15.22 | 95.79 | 7.03 | ||
| Low | 14.88 | 93.99 | 6.57 | ||
| Last | 14.92 | 94.18 | 6.74 | ||
| Change | -0.31 | -2.11 | +0.36 | ||
| Percent Change | -2.04% | -2.19% | +5.64% | ||
| Volume | 1,997,300 | 927,900 | 1,131,100 | ||
| 20-Day Average Volume | 3,684,300 | 1,619,855 | 1,329,470 | ||
| Previous | 15.23 | 96.29 | 6.38 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.80 | 94.26 | 6.10 | ||
| 20-Day Raw Stochastic | 50.00% | 55.82% | 84.21% | ||
| 20-Day Relative Strength | 53.24 | 55.42 | 59.91 | ||
| Weighted Alpha | -15.25 | +16.90 | +80.30 | ||
| Today's Opinion | 8% Sell | 40% Buy | 100% Buy | ||
| Yesterday's Opinion | 8% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 08/20/26 | +0.66% since 08/20/26 | +8.36% since 08/20/26 | ||
| Low | 14.45 on 08/24/26 | 93.30 on 08/21/26 | 6.29 on 08/21/26 | ||
| High | 15.58 on 08/26/26 | 98.20 on 08/26/26 | 7.03 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +0.81% since 07/27/26 | +3.94% since 07/27/26 | +10.13% since 07/27/26 | ||
| Low | 14.19 on 08/06/26 | 89.10 on 08/04/26 | 5.14 on 08/06/26 | ||
| High | 15.65 on 08/05/26 | 98.20 on 08/26/26 | 7.04 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +0.13% since 05/27/26 | +7.03% since 05/27/26 | +25.05% since 05/27/26 | ||
| Low | 12.73 on 07/09/26 | 75.19 on 07/08/26 | 5.03 on 06/05/26 | ||
| High | 15.65 on 08/05/26 | 98.20 on 08/26/26 | 7.04 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | -11.98% since 02/27/26 | -5.43% since 02/27/26 | +34.80% since 02/27/26 | ||
| Low | 12.73 on 07/09/26 | 75.19 on 07/08/26 | 2.90 on 03/27/26 | ||
| High | 16.64 on 03/02/26 | 99.20 on 04/23/26 | 7.04 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,351,211 | 13,581,128 | 356,840 | ||
| Shares Outstanding, K | 285,700 | 141,044 | 55,931 | ||
| Annual Sales, $M | 5,347,620,000 | 4,701,300,000 | 908,210,000 | ||
| Annual Net Income, $M | 397,580,000 | -322,400,000 | -67,360,000 | ||
| Last Qtr Sales, $M | 1,125,330,000 | 1,139,600,000 | 207,720,000 | ||
| Last Qtr Income, $M | -18,220,000 | 160,900,000 | 15,380,000 | ||
| 60-Month Beta | 0.72 | 0.47 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/04/26 | 1.28 on 07/21/26 | 0.26 on 08/06/26 | ||
| Latest Earnings Date | 10/20/26 | 10/22/26 | 11/05/26 | ||
| Most Recent Dividend | 0.150 on 08/21/17 | 0.700 on 08/19/26 | N/A | ||
| Next Ex-Dividend Date | 08/21/17 | 08/19/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.00 | 16.29 | 67.30 | ||