Mattel Inc (MAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAT | HAS | JAKK | ||
| Company | Mattel Inc | Hasbro Inc | Jakks Pacific Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.30 | 61.89 | 20.01 | ||
| High | 18.36 | 62.86 | 20.01 | ||
| Low | 18.11 | 61.53 | 19.56 | ||
| Last | 18.27 | 62.48 | 19.95 | ||
| Change | -0.07 | +0.40 | +0.05 | ||
| % Change | -0.38% | +0.64% | +0.25% | ||
| Volume | 3,078,600 | 1,457,200 | 100,100 | ||
| 20-Day Average Volume | 2,955,225 | 1,691,465 | 122,355 | ||
| Previous Close | 18.34 | 62.08 | 19.90 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.60 | 61.77 | 19.23 | ||
| 20-Day Raw Stochastic | 16.28% | 47.82% | 33.51% | ||
| 20-Day Relative Strength | 43.51% | 60.11% | 43.90% | ||
| Weighted Alpha | -2.61 | +11.18 | -27.81 | ||
| Today's Opinion | 88% Sell | 80% Buy | 72% Sell | ||
| Previous Opinion | 80% Sell | 80% Buy | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 05/14/24 | +0.48% since 05/14/24 | +7.95% since 05/14/24 | ||
| Low | 18.11 on 05/21/24 | 58.91 on 05/17/24 | 18.50 on 05/15/24 | ||
| High | 19.15 on 05/15/24 | 62.86 on 05/21/24 | 20.15 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | +1.22% since 04/19/24 | +13.05% since 04/19/24 | -11.21% since 04/19/24 | ||
| Low | 17.92 on 05/01/24 | 55.17 on 04/22/24 | 18.03 on 05/13/24 | ||
| High | 20.07 on 04/24/24 | 66.38 on 04/24/24 | 23.76 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -7.07% since 02/21/24 | +24.74% since 02/21/24 | -40.62% since 02/21/24 | ||
| Low | 17.92 on 05/01/24 | 48.63 on 02/26/24 | 18.03 on 05/13/24 | ||
| High | 20.48 on 03/13/24 | 66.38 on 04/24/24 | 36.35 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +0.44% since 11/21/23 | +38.60% since 11/21/23 | -32.99% since 11/21/23 | ||
| Low | 16.98 on 01/17/24 | 44.85 on 11/28/23 | 18.03 on 05/13/24 | ||
| High | 20.48 on 03/13/24 | 66.38 on 04/24/24 | 36.84 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,310,795 | 8,642,530 | 214,940 | ||
| Shares Outstanding, K | 344,100 | 139,216 | 10,801 | ||
| Annual Sales | 5,441,220,000 | 5,003,300,000 | 711,560,000 | ||
| Annual Net Income | 214,350,000 | -1,489,300,000 | 38,410,000 | ||
| Last Quarter Sales | 809,510,000 | 757,300,000 | 90,080,000 | ||
| Last Quarter Net Income | -28,280,000 | 58,200,000 | -14,510,000 | ||
| 60-Month Beta | 0.98 | 0.67 | 2.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 04/23/24 | 0.61 on 04/24/24 | -1.09 on 04/24/24 | ||
| Latest Earnings Date | 04/23/24 | 04/24/24 | 04/24/24 | ||
| Most Recent Dividend | 0.150 on 08/21/17 | 0.700 on 04/30/24 | 0.070 on 06/12/13 | ||
| Next Ex-Dividends Date | 08/21/17 | 04/30/24 | 06/12/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.11 | 19.27 | 6.19 | ||