Mattel Inc (MAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAT | HAS | JAKK | ||
| Company | Mattel Inc | Hasbro Inc | Jakks Pacific Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.35 | 88.20 | 19.76 | ||
| High | 14.70 | 90.46 | 20.89 | ||
| Low | 14.22 | 87.30 | 19.41 | ||
| Latest | 14.36 | 90.16 | 20.17 | ||
| Change | -0.20 | +0.78 | +0.08 | ||
| % Change | -1.37% | +0.87% | +0.40% | ||
| Volume | 4,285,200 | 1,729,100 | 65,300 | ||
| 20-Day Average Volume | 4,268,910 | 1,693,485 | 74,750 | ||
| Previous Close | 14.56 | 89.38 | 20.09 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.20 | 92.42 | 20.02 | ||
| 20-Day Raw Stochastic | 11.40% | 26.55% | 51.08% | ||
| 20-Day Relative Strength | 31.69 | 44.66 | 53.14 | ||
| Weighted Alpha | -19.53 | +55.94 | -5.17 | ||
| Today's Opinion | 88% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 03/26/26 | -1.10% since 03/26/26 | +0.75% since 03/26/26 | ||
| Low | 14.10 on 03/30/26 | 87.30 on 04/02/26 | 19.41 on 04/02/26 | ||
| High | 14.70 on 04/02/26 | 94.13 on 03/31/26 | 20.89 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -12.44% since 03/02/26 | -8.98% since 03/02/26 | -3.95% since 03/02/26 | ||
| Low | 14.10 on 03/30/26 | 87.30 on 04/02/26 | 19.11 on 03/19/26 | ||
| High | 16.38 on 03/13/26 | 98.75 on 03/04/26 | 21.48 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -28.34% since 01/02/26 | +8.67% since 01/02/26 | +17.13% since 01/02/26 | ||
| Low | 14.10 on 03/30/26 | 82.65 on 01/05/26 | 17.02 on 01/06/26 | ||
| High | 22.48 on 02/10/26 | 106.98 on 02/12/26 | 23.60 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -16.61% since 10/02/25 | +19.94% since 10/02/25 | +8.67% since 10/02/25 | ||
| Low | 14.10 on 03/30/26 | 69.50 on 10/23/25 | 14.86 on 11/19/25 | ||
| High | 22.48 on 02/10/26 | 106.98 on 02/12/26 | 23.60 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,339,592 | 12,684,251 | 230,825 | ||
| Shares Outstanding, K | 302,200 | 140,686 | 11,444 | ||
| Annual Sales | 5,347,620,000 | 4,701,300,000 | 570,670,000 | ||
| Annual Net Income | 397,580,000 | -322,400,000 | 9,870,000 | ||
| Last Quarter Sales | 1,766,460,000 | 1,445,900,000 | 127,110,000 | ||
| Last Quarter Net Income | 106,190,000 | 201,600,000 | -5,320,000 | ||
| 60-Month Beta | 0.78 | 0.55 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 02/10/26 | 1.51 on 02/10/26 | -0.18 on 02/19/26 | ||
| Latest Earnings Date | 05/04/26 | 04/23/26 | 05/05/26 | ||
| Most Recent Dividend | 0.150 on 08/21/17 | 0.700 on 02/18/26 | 0.250 on 02/27/26 | ||
| Next Ex-Dividends Date | 08/21/17 | 02/18/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.11 | 16.16 | 24.80 | ||