Mattel Inc (MAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAT | HAS | FNKO | ||
| Company | Mattel Inc | Hasbro Inc | Funko Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.17 | 93.55 | 4.13 | ||
| High | 16.27 | 94.22 | 4.13 | ||
| Low | 15.74 | 92.80 | 3.61 | ||
| Latest | 15.76 | 92.85 | 3.85 | ||
| Change | -0.30 | -0.55 | -0.28 | ||
| % Change | -1.87% | -0.59% | -6.78% | ||
| Volume | 3,486,600 | 1,292,400 | 3,313,900 | ||
| 20-Day Average Volume | 5,508,105 | 1,593,555 | 1,593,660 | ||
| Previous Close | 16.06 | 93.40 | 4.13 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.55 | 97.69 | 4.58 | ||
| 20-Day Raw Stochastic | 15.07% | 12.76% | 12.75% | ||
| 20-Day Relative Strength | 34.12 | 45.99 | 43.54 | ||
| Weighted Alpha | -19.88 | +51.72 | -41.73 | ||
| Today's Opinion | 56% Sell | 64% Buy | 48% Buy | ||
| Previous Opinion | 56% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 03/09/26 | -3.06% since 03/09/26 | -14.63% since 03/09/26 | ||
| Low | 15.62 on 03/10/26 | 92.80 on 03/16/26 | 3.61 on 03/16/26 | ||
| High | 16.38 on 03/13/26 | 98.07 on 03/12/26 | 4.74 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -4.31% since 02/13/26 | -9.37% since 02/13/26 | +7.24% since 02/13/26 | ||
| Low | 15.32 on 03/09/26 | 91.34 on 03/09/26 | 3.53 on 02/17/26 | ||
| High | 18.24 on 02/20/26 | 103.18 on 02/17/26 | 6.04 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -23.20% since 12/16/25 | +15.47% since 12/16/25 | +27.06% since 12/16/25 | ||
| Low | 14.74 on 02/12/26 | 79.47 on 12/17/25 | 2.94 on 12/23/25 | ||
| High | 22.48 on 02/10/26 | 106.98 on 02/12/26 | 6.04 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -9.32% since 09/16/25 | +24.31% since 09/16/25 | +15.27% since 09/16/25 | ||
| Low | 14.74 on 02/12/26 | 69.50 on 10/23/25 | 2.72 on 11/21/25 | ||
| High | 22.48 on 02/10/26 | 106.98 on 02/12/26 | 6.04 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,853,332 | 13,140,072 | 228,765 | ||
| Shares Outstanding, K | 302,200 | 140,686 | 55,391 | ||
| Annual Sales | 5,347,620,000 | 4,701,300,000 | 1,049,850,000 | ||
| Annual Net Income | 397,580,000 | -322,400,000 | -14,720,000 | ||
| Last Quarter Sales | 1,766,460,000 | 1,445,900,000 | 250,910,000 | ||
| Last Quarter Net Income | 106,190,000 | 201,600,000 | 900,000 | ||
| 60-Month Beta | 0.72 | 0.54 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 02/10/26 | 1.51 on 02/10/26 | 0.06 on 11/06/25 | ||
| Latest Earnings Date | 05/04/26 | 04/23/26 | 05/14/26 | ||
| Most Recent Dividend | 0.150 on 08/21/17 | 0.700 on 02/18/26 | N/A | ||
| Next Ex-Dividends Date | 08/21/17 | 02/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.15 | 16.89 | 0.00 | ||