Mattel Inc (MAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAT | HAS | FNKO | ||
| Company | Mattel Inc | Hasbro Inc | Funko Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.13 | 95.65 | 5.03 | ||
| High | 15.31 | 96.35 | 5.10 | ||
| Low | 14.93 | 93.90 | 4.97 | ||
| Latest | 15.15 | 95.25 | 5.06 | ||
| Change | +0.04 | -0.40 | -0.05 | ||
| % Change | +0.26% | -0.42% | -0.98% | ||
| Volume | 4,829,200 | 1,577,100 | 491,800 | ||
| 20-Day Average Volume | 5,021,835 | 1,782,350 | 824,820 | ||
| Previous Close | 15.11 | 95.65 | 5.11 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.95 | 95.00 | 4.65 | ||
| 20-Day Raw Stochastic | 62.04% | 65.29% | 44.77% | ||
| 20-Day Relative Strength | 49.24 | 51.62 | 61.56 | ||
| Weighted Alpha | -23.42 | +39.28 | +23.83 | ||
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 05/08/26 | -2.59% since 05/08/26 | -3.80% since 05/08/26 | ||
| Low | 14.72 on 05/13/26 | 93.48 on 05/13/26 | 4.95 on 05/11/26 | ||
| High | 15.51 on 05/12/26 | 98.40 on 05/11/26 | 5.72 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +2.09% since 04/15/26 | +1.41% since 04/15/26 | +27.46% since 04/15/26 | ||
| Low | 14.48 on 04/21/26 | 87.82 on 04/21/26 | 3.91 on 04/16/26 | ||
| High | 15.56 on 05/08/26 | 99.20 on 04/23/26 | 6.09 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -8.01% since 02/13/26 | -7.03% since 02/13/26 | +40.95% since 02/13/26 | ||
| Low | 14.10 on 03/30/26 | 87.30 on 04/02/26 | 2.90 on 03/27/26 | ||
| High | 18.24 on 02/20/26 | 103.18 on 02/17/26 | 6.09 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -21.66% since 11/14/25 | +22.57% since 11/14/25 | +55.69% since 11/14/25 | ||
| Low | 14.10 on 03/30/26 | 74.78 on 11/19/25 | 2.72 on 11/21/25 | ||
| High | 22.48 on 02/10/26 | 106.98 on 02/12/26 | 6.09 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,402,590 | 13,477,018 | 283,011 | ||
| Shares Outstanding, K | 290,600 | 141,491 | 55,931 | ||
| Annual Sales | 5,347,620,000 | 4,701,300,000 | 908,210,000 | ||
| Annual Net Income | 397,580,000 | -322,400,000 | -67,360,000 | ||
| Last Quarter Sales | 862,170,000 | 1,445,900,000 | 200,920,000 | ||
| Last Quarter Net Income | 61,030,000 | 201,600,000 | -18,080,000 | ||
| 60-Month Beta | 0.74 | 0.52 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 04/29/26 | 1.51 on 02/10/26 | -0.11 on 05/07/26 | ||
| Earnings Date | 07/22/26 | 05/20/26 | 08/06/26 | ||
| Most Recent Dividend | 0.150 on 08/21/17 | 0.700 on 02/18/26 | N/A | ||
| Next Ex-Dividends Date | 08/21/17 | 02/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.90 | 17.30 | 0.00 | ||