908 Devices Inc (MASS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MASS | ATOS | SMLR | ||
| Company | 908 Devices Inc | Atossa Therapeutics Inc | Semler Scientific | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.68 | 1.5100 | 25.66 | ||
| High | 6.17 | 1.5400 | 26.65 | ||
| Low | 5.60 | 1.4700 | 25.43 | ||
| Last | 5.68 | 1.5300 | 26.13 | ||
| Change | -0.02 | +0.0200 | +0.60 | ||
| % Change | -0.35% | +1.32% | +2.35% | ||
| Volume | 270,500 | 967,900 | 41,300 | ||
| 20-Day Average Volume | 175,310 | 2,398,485 | 53,695 | ||
| Previous Close | 5.70 | 1.5100 | 25.53 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.94 | 1.6080 | 26.84 | ||
| 20-Day Raw Stochastic | 17.07% | 27.10% | 20.56% | ||
| 20-Day Relative Strength | 40.03% | 51.19% | 36.92% | ||
| Weighted Alpha | -32.91 | +88.74 | +11.66 | ||
| Today's Opinion | 88% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 04/24/24 | +2.00% since 04/24/24 | -1.84% since 04/24/24 | ||
| Low | 5.40 on 04/25/24 | 1.4500 on 04/25/24 | 25.25 on 04/30/24 | ||
| High | 6.17 on 05/01/24 | 1.5950 on 04/26/24 | 26.83 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -17.68% since 04/01/24 | -23.50% since 04/01/24 | -9.74% since 04/01/24 | ||
| Low | 5.40 on 04/25/24 | 1.2400 on 04/18/24 | 25.25 on 04/30/24 | ||
| High | 7.04 on 04/09/24 | 2.3100 on 04/05/24 | 29.53 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -21.22% since 02/01/24 | +82.23% since 02/01/24 | -41.98% since 02/01/24 | ||
| Low | 5.40 on 04/25/24 | 0.8279 on 02/05/24 | 25.25 on 04/30/24 | ||
| High | 7.91 on 02/29/24 | 2.3100 on 04/05/24 | 53.38 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | -7.94% since 11/01/23 | +126.63% since 11/01/23 | -8.67% since 11/01/23 | ||
| Low | 4.85 on 11/09/23 | 0.6200 on 11/13/23 | 25.25 on 04/30/24 | ||
| High | 12.51 on 12/28/23 | 2.3100 on 04/05/24 | 53.38 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 187,343 | 191,715 | 183,722 | ||
| Shares Outstanding, K | 32,983 | 125,304 | 7,031 | ||
| Annual Sales | 50,230,000 | 0 | 68,180,000 | ||
| Annual Net Income | -36,400,000 | -30,090,000 | 20,580,000 | ||
| Last Quarter Sales | 14,350,000 | 0 | 15,060,000 | ||
| Last Quarter Net Income | -7,430,000 | -7,750,000 | 4,220,000 | ||
| 60-Month Beta | 1.02 | 1.27 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 03/05/24 | -0.06 on 04/01/24 | 0.55 on 03/05/24 | ||
| Latest Earnings Date | 04/30/24 | 05/20/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.67 | ||