Masimo Corp (MASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MASI | TMO | ISRG | IDXX | EW |
| Company | Masimo Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 175.57 | 478.93 | 478.00 | 576.24 | 85.13 |
| High | 175.57 | 481.58 | 482.68 | 578.29 | 85.33 |
| Low | 175.46 | 463.81 | 458.00 | 567.62 | 81.35 |
| Latest | 175.49 | 464.37 | 472.16 | 573.82 | 81.81 |
| Change | -0.01 | -11.05 | -7.11 | +2.61 | -2.80 |
| % Change | -0.01% | -2.32% | -1.48% | +0.46% | -3.31% |
| Volume | 1,814,100 | 3,018,600 | 2,490,000 | 456,300 | 5,617,600 |
| 20-Day Average Volume | 2,864,525 | 2,143,085 | 1,710,305 | 516,470 | 4,878,255 |
| Previous Close | 175.50 | 475.42 | 479.27 | 571.21 | 84.61 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 173.08 | 506.46 | 494.58 | 625.36 | 82.87 |
| 20-Day Raw Stochastic | 99.12% | 0.97% | 26.28% | 6.29% | 53.34% |
| 20-Day Relative Strength | 71.71 | 27.87 | 36.81 | 32.75 | 47.76 |
| Weighted Alpha | -1.68 | -13.17 | -9.19 | +17.92 | +14.25 |
| Today's Opinion | 88% Buy | 56% Sell | 56% Sell | 72% Sell | 24% Buy |
| Previous Opinion | 88% Buy | 56% Sell | 56% Sell | 72% Sell | 56% Buy |
| Last Month's Opinion | 72% Sell | 24% Buy | 40% Sell | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 03/06/26 | -7.49% since 03/06/26 | -3.67% since 03/06/26 | -5.69% since 03/06/26 | +0.21% since 03/06/26 |
| Low | 175.30 on 03/09/26 | 463.81 on 03/13/26 | 458.00 on 03/13/26 | 567.62 on 03/13/26 | 80.54 on 03/09/26 |
| High | 175.80 on 03/09/26 | 510.60 on 03/09/26 | 496.00 on 03/10/26 | 611.62 on 03/09/26 | 86.38 on 03/10/26 |
| 1-Month | |||||
| %Chg | +34.84% since 02/13/26 | -8.01% since 02/13/26 | -2.82% since 02/13/26 | -8.82% since 02/13/26 | +7.83% since 02/13/26 |
| Low | 174.37 on 02/17/26 | 463.81 on 03/13/26 | 458.00 on 03/13/26 | 567.62 on 03/13/26 | 76.33 on 02/17/26 |
| High | 175.90 on 02/24/26 | 521.63 on 02/24/26 | 511.88 on 02/26/26 | 666.14 on 02/26/26 | 87.32 on 03/02/26 |
| 3-Month | |||||
| %Chg | +26.85% since 12/12/25 | -18.86% since 12/12/25 | -12.94% since 12/12/25 | -18.51% since 12/12/25 | -1.53% since 12/12/25 |
| Low | 125.94 on 01/05/26 | 463.81 on 03/13/26 | 458.00 on 03/13/26 | 567.62 on 03/13/26 | 74.66 on 02/11/26 |
| High | 175.90 on 02/24/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 726.41 on 01/13/26 | 87.44 on 12/29/25 |
| 6-Month | |||||
| %Chg | +19.02% since 09/12/25 | -3.15% since 09/12/25 | +5.00% since 09/12/25 | -10.50% since 09/12/25 | +5.47% since 09/12/25 |
| Low | 125.94 on 01/05/26 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 567.62 on 03/13/26 | 72.30 on 10/13/25 |
| High | 175.90 on 02/24/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,426,270 | 172,506,016 | 167,678,176 | 45,689,844 | 47,515,244 |
| Shares Outstanding, K | 53,714 | 371,484 | 355,130 | 79,624 | 580,800 |
| Annual Sales | 1,526,900,000 | 44,556,000,000 | 10,064,700,000 | 4,303,700,000 | 6,067,600,000 |
| Annual Net Income | -151,500,000 | 6,704,000,000 | 2,856,000,000 | 1,059,460,000 | 1,073,500,000 |
| Last Quarter Sales | 412,500,000 | 12,215,000,000 | 2,866,200,000 | 1,090,580,000 | 1,569,600,000 |
| Last Quarter Net Income | 68,300,000 | 1,965,000,000 | 794,800,000 | 248,190,000 | 91,200,000 |
| 60-Month Beta | 1.21 | 0.96 | 1.66 | 1.66 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 11/04/25 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 3.08 on 02/02/26 | 0.58 on 02/10/26 |
| Latest Earnings Date | 02/26/26 | 04/22/26 | 04/28/26 | 05/07/26 | 04/22/26 |
| Most Recent Dividend | 1.000 on 11/23/12 | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.20 | 20.30 | 64.68 | 43.90 | 31.96 |