Masimo Corp (MASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MASI | TMO | ISRG | IDXX | EW |
| Company | Masimo Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 137.95 | 574.23 | 546.05 | 711.29 | 83.57 |
| High | 138.26 | 576.34 | 561.62 | 711.29 | 84.09 |
| Low | 136.26 | 565.67 | 546.05 | 695.56 | 81.85 |
| Latest | 137.40 | 575.91 | 559.52 | 700.55 | 83.38 |
| Change | -0.94 | +3.63 | +17.20 | -3.65 | +0.30 |
| % Change | -0.68% | +0.63% | +3.17% | -0.52% | +0.36% |
| Volume | 690,455 | 1,566,784 | 2,920,838 | 571,482 | 3,978,634 |
| 20-Day Average Volume | 780,513 | 1,573,489 | 1,699,062 | 610,769 | 3,380,747 |
| Previous Close | 138.34 | 572.28 | 542.32 | 704.20 | 83.08 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 142.35 | 578.56 | 562.30 | 715.91 | 84.86 |
| 20-Day Raw Stochastic | 12.43% | 42.41% | 48.81% | 33.71% | 25.33% |
| 20-Day Relative Strength | 42.88 | 54.59 | 55.52 | 51.07 | 50.73 |
| Weighted Alpha | -20.46 | +18.59 | +7.60 | +65.87 | +13.94 |
| Today's Opinion | 100% Sell | 72% Buy | 64% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 64% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 12/08/25 | +1.36% since 12/08/25 | -1.30% since 12/08/25 | -0.86% since 12/08/25 | -1.11% since 12/08/25 |
| Low | 136.26 on 12/15/25 | 561.91 on 12/09/25 | 537.69 on 12/12/25 | 693.72 on 12/10/25 | 81.85 on 12/15/25 |
| High | 142.70 on 12/09/25 | 579.08 on 12/11/25 | 569.00 on 12/09/25 | 718.00 on 12/09/25 | 85.18 on 12/09/25 |
| 1-Month | |||||
| %Chg | -9.08% since 11/14/25 | -0.48% since 11/14/25 | +1.82% since 11/14/25 | +1.54% since 11/14/25 | -3.38% since 11/14/25 |
| Low | 135.29 on 12/04/25 | 556.46 on 11/18/25 | 537.69 on 12/12/25 | 665.25 on 11/18/25 | 81.85 on 12/15/25 |
| High | 152.26 on 11/17/25 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 3-Month | |||||
| %Chg | -5.71% since 09/15/25 | +21.38% since 09/15/25 | +28.92% since 09/15/25 | +8.78% since 09/15/25 | +9.64% since 09/15/25 |
| Low | 135.29 on 12/04/25 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 157.72 on 11/05/25 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | -14.76% since 06/13/25 | +42.99% since 06/13/25 | +9.24% since 06/13/25 | +34.03% since 06/13/25 | +10.95% since 06/13/25 |
| Low | 135.29 on 12/04/25 | 385.46 on 06/18/25 | 427.84 on 10/14/25 | 506.91 on 07/16/25 | 72.30 on 10/13/25 |
| High | 173.99 on 06/25/25 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,430,795 | 215,010,176 | 194,409,248 | 56,231,072 | 48,211,324 |
| Shares Outstanding, K | 53,714 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 2,094,400,000 | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | -304,900,000 | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 371,500,000 | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | -100,400,000 | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 1.26 | 0.90 | 1.68 | 1.67 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 11/04/25 | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 02/24/26 | 01/29/26 | 01/22/26 | 02/02/26 | 02/10/26 |
| Most Recent Dividend | 1.000 on 11/23/12 | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.32 | 25.84 | 76.77 | 56.11 | 32.78 |