Masimo Corp (MASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MASI | TMO | ISRG | EW | IDXX |
| Company | Masimo Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 175.59 | 509.00 | 493.95 | 83.99 | 607.96 |
| High | 175.73 | 509.94 | 496.00 | 86.38 | 610.43 |
| Low | 175.41 | 497.94 | 484.38 | 82.88 | 598.10 |
| Latest | 175.49 | 500.08 | 485.85 | 85.78 | 598.85 |
| Change | +0.04 | -9.89 | -7.71 | +1.52 | -11.60 |
| % Change | +0.02% | -1.94% | -1.56% | +1.80% | -1.90% |
| Volume | 2,607,500 | 1,864,649 | 1,546,400 | 6,265,756 | 463,000 |
| 20-Day Average Volume | 2,708,045 | 2,291,505 | 1,754,210 | 5,331,955 | 509,170 |
| Previous Close | 175.45 | 509.97 | 493.56 | 84.26 | 610.45 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 166.86 | 513.50 | 495.86 | 81.93 | 633.70 |
| 20-Day Raw Stochastic | 99.12% | 13.52% | 27.79% | 87.84% | 6.31% |
| 20-Day Relative Strength | 71.75 | 35.62 | 40.15 | 56.45 | 36.51 |
| Weighted Alpha | -1.68 | -3.62 | -5.49 | +21.92 | +25.22 |
| Today's Opinion | 72% Buy | 40% Sell | 56% Sell | 56% Buy | 56% Sell |
| Previous Opinion | 72% Buy | 40% Sell | 56% Sell | 72% Buy | 40% Sell |
| Last Month's Opinion | 40% Sell | 40% Buy | 24% Sell | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 03/03/26 | -1.58% since 03/03/26 | -2.33% since 03/03/26 | +0.59% since 03/03/26 | -5.77% since 03/03/26 |
| Low | 175.29 on 03/04/26 | 492.13 on 03/09/26 | 478.20 on 03/06/26 | 80.50 on 03/06/26 | 594.32 on 03/09/26 |
| High | 175.80 on 03/09/26 | 520.58 on 03/05/26 | 505.44 on 03/04/26 | 86.38 on 03/10/26 | 651.06 on 03/04/26 |
| 1-Month | |||||
| %Chg | +30.87% since 02/10/26 | -7.36% since 02/10/26 | -1.88% since 02/10/26 | +11.33% since 02/10/26 | -7.37% since 02/10/26 |
| Low | 129.21 on 02/13/26 | 492.13 on 03/09/26 | 475.83 on 02/12/26 | 74.66 on 02/11/26 | 594.32 on 03/09/26 |
| High | 175.90 on 02/24/26 | 539.39 on 02/11/26 | 511.88 on 02/26/26 | 87.32 on 03/02/26 | 666.14 on 02/26/26 |
| 3-Month | |||||
| %Chg | +25.56% since 12/10/25 | -12.85% since 12/10/25 | -12.60% since 12/10/25 | +2.22% since 12/10/25 | -14.67% since 12/10/25 |
| Low | 125.94 on 01/05/26 | 492.13 on 03/09/26 | 465.69 on 02/04/26 | 74.66 on 02/11/26 | 594.32 on 03/09/26 |
| High | 175.90 on 02/24/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.44 on 12/29/25 | 726.41 on 01/13/26 |
| 6-Month | |||||
| %Chg | +20.35% since 09/10/25 | +4.94% since 09/10/25 | +7.97% since 09/10/25 | +9.58% since 09/10/25 | -6.13% since 09/10/25 |
| Low | 125.94 on 01/05/26 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 72.30 on 10/13/25 | 594.32 on 03/09/26 |
| High | 175.90 on 02/24/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,424,121 | 189,445,696 | 175,277,952 | 48,938,208 | 48,606,472 |
| Shares Outstanding, K | 53,714 | 371,484 | 355,130 | 580,800 | 79,624 |
| Annual Sales | 1,526,900,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -151,500,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 412,500,000 | 12,215,000,000 | 2,866,200,000 | 1,569,600,000 | 1,090,580,000 |
| Last Quarter Net Income | 68,300,000 | 1,965,000,000 | 794,800,000 | 91,200,000 | 248,190,000 |
| 60-Month Beta | 1.21 | 0.96 | 1.66 | 0.93 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 11/04/25 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 0.58 on 02/10/26 | 3.08 on 02/02/26 |
| Latest Earnings Date | 02/26/26 | 04/22/26 | 04/28/26 | 04/22/26 | 05/07/26 |
| Most Recent Dividend | 1.000 on 11/23/12 | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.19 | 21.95 | 67.15 | 31.89 | 46.55 |