Masco Corp (MAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAS | J | WMS | ||
| Company | Masco Corp | Jacobs Engineering Group Inc | Advanced Drainage Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 59.23 | 127.93 | 135.46 | ||
| High | 60.96 | 130.43 | 139.35 | ||
| Low | 58.91 | 126.80 | 133.07 | ||
| Latest | 60.37 | 128.87 | 136.57 | ||
| Change | +0.29 | -0.34 | -1.30 | ||
| % Change | +0.48% | -0.26% | -0.94% | ||
| Volume | 2,395,765 | 1,320,846 | 805,730 | ||
| 20-Day Average Volume | 2,638,383 | 994,707 | 945,627 | ||
| Previous Close | 60.08 | 129.21 | 137.87 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.31 | 132.93 | 149.06 | ||
| 20-Day Raw Stochastic | 13.94% | 18.27% | 14.12% | ||
| 20-Day Relative Strength | 36.29 | 42.63 | 36.48 | ||
| Weighted Alpha | -14.93 | -0.91 | +15.90 | ||
| Today's Opinion | 56% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 03/17/26 | -1.16% since 03/17/26 | -2.35% since 03/17/26 | ||
| Low | 58.16 on 03/20/26 | 126.27 on 03/19/26 | 130.60 on 03/20/26 | ||
| High | 62.15 on 03/18/26 | 131.64 on 03/23/26 | 141.45 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -18.29% since 02/24/26 | -4.21% since 02/24/26 | -20.05% since 02/24/26 | ||
| Low | 58.16 on 03/20/26 | 126.27 on 03/19/26 | 130.60 on 03/20/26 | ||
| High | 73.99 on 02/25/26 | 140.50 on 03/03/26 | 172.87 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -6.76% since 12/24/25 | -5.32% since 12/24/25 | -8.56% since 12/24/25 | ||
| Low | 58.16 on 03/20/26 | 126.03 on 02/12/26 | 130.60 on 03/20/26 | ||
| High | 79.19 on 02/10/26 | 153.08 on 02/11/26 | 179.32 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -15.66% since 09/24/25 | -12.61% since 09/24/25 | -1.22% since 09/24/25 | ||
| Low | 58.16 on 03/20/26 | 125.55 on 11/21/25 | 130.60 on 03/20/26 | ||
| High | 79.19 on 02/10/26 | 168.44 on 10/24/25 | 179.32 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,232,709 | 15,175,326 | 10,739,521 | ||
| Shares Outstanding, K | 203,607 | 117,447 | 77,896 | ||
| Annual Sales | 7,562,000,000 | 12,029,780,000 | 2,904,250,000 | ||
| Annual Net Income | 810,000,000 | 289,340,000 | 450,170,000 | ||
| Last Quarter Sales | 1,793,000,000 | 3,293,280,000 | 693,350,000 | ||
| Last Quarter Net Income | 165,000,000 | 125,510,000 | 93,630,000 | ||
| 60-Month Beta | 1.27 | 0.78 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/10/26 | 1.53 on 02/03/26 | 1.27 on 02/05/26 | ||
| Latest Earnings Date | 04/22/26 | 05/05/26 | 05/21/26 | ||
| Most Recent Dividend | 0.320 on 02/20/26 | 0.360 on 02/20/26 | 0.180 on 03/02/26 | ||
| Next Ex-Dividends Date | 02/20/26 | 02/20/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.86 | 20.29 | 21.25 | ||