Masco Corp
(MAS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAS | J | BLD | ||
| Company | Masco Corp | Jacobs Engineering Group Inc | Topbuild Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 71.60 | 145.40 | 500.22 | ||
| High | 73.29 | 148.89 | 521.10 | ||
| Low | 71.39 | 145.36 | 495.99 | ||
| Latest | 72.87 | 148.81 | 517.50 | ||
| Change | +1.76 | +5.08 | +23.59 | ||
| % Change | +2.48% | +3.53% | +4.78% | ||
| Volume | 2,995,300 | 776,200 | 420,500 | ||
| 20-Day Average Volume | 2,382,195 | 822,735 | 319,155 | ||
| Previous Close | 71.11 | 143.73 | 493.91 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.10 | 138.99 | 485.78 | ||
| 20-Day Raw Stochastic | 94.87% | 99.56% | 95.12% | ||
| 20-Day Relative Strength | 64.09 | 62.29 | 64.48 | ||
| Weighted Alpha | +1.64 | +13.30 | +69.12 | ||
| Today's Opinion | 40% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.26% since 01/30/26 | +10.02% since 01/30/26 | +10.57% since 01/30/26 | ||
| Low | 65.99 on 02/02/26 | 130.52 on 02/03/26 | 461.00 on 02/02/26 | ||
| High | 73.29 on 02/06/26 | 148.89 on 02/06/26 | 521.10 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +10.36% since 01/06/26 | +8.09% since 01/06/26 | +16.33% since 01/06/26 | ||
| Low | 63.70 on 01/07/26 | 130.52 on 02/03/26 | 417.72 on 01/08/26 | ||
| High | 73.29 on 02/06/26 | 148.89 on 02/06/26 | 521.10 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +17.34% since 11/06/25 | -3.05% since 11/06/25 | +27.55% since 11/06/25 | ||
| Low | 58.29 on 11/18/25 | 125.55 on 11/21/25 | 397.20 on 11/18/25 | ||
| High | 73.29 on 02/06/26 | 157.00 on 11/12/25 | 521.10 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +5.11% since 08/06/25 | +1.27% since 08/06/25 | +27.99% since 08/06/25 | ||
| Low | 58.29 on 11/18/25 | 125.55 on 11/21/25 | 386.50 on 10/02/25 | ||
| High | 76.40 on 08/22/25 | 168.44 on 10/24/25 | 521.10 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,134,808 | 17,477,286 | 14,527,260 | ||
| Shares Outstanding, K | 207,696 | 117,447 | 28,072 | ||
| Annual Sales | 7,828,000,000 | 12,029,780,000 | 5,329,800,000 | ||
| Annual Net Income | 822,000,000 | 289,340,000 | 622,600,000 | ||
| Last Quarter Sales | 1,917,000,000 | 3,154,650,000 | 1,393,160,000 | ||
| Last Quarter Net Income | 189,000,000 | 122,250,000 | 142,230,000 | ||
| 60-Month Beta | 1.28 | 0.80 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 10/29/25 | 1.53 on 02/03/26 | 5.36 on 11/04/25 | ||
| Latest Earnings Date | 02/10/26 | 05/05/26 | 02/26/26 | ||
| Most Recent Dividend | 0.310 on 11/07/25 | 0.320 on 12/02/25 | N/A | ||
| Next Ex-Dividends Date | 11/07/25 | 02/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.65 | 22.71 | 24.18 | ||