Masco Corp (MAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAS | JHX | OC | ||
| Company | Masco Corp | James Hardie Industries Se ADR | Owens Corning Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.68 | 35.56 | 170.12 | ||
| High | 69.75 | 35.56 | 170.12 | ||
| Low | 69.68 | 35.56 | 170.12 | ||
| Last | 69.87 | 35.50 | 170.38 | ||
| Change | -0.20 | -0.60 | -1.30 | ||
| % Change | -0.29% | -1.66% | -0.76% | ||
| Volume | 670 | 1,319 | 513 | ||
| 20-Day Average Volume | 1,918,658 | 41,355 | 609,791 | ||
| Previous Close | 70.07 | 36.10 | 171.68 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.13 | 36.72 | 166.75 | ||
| 20-Day Raw Stochastic | 17.16% | 33.39% | 75.49% | ||
| 20-Day Relative Strength | 36.84% | 44.02% | 58.74% | ||
| Weighted Alpha | +28.78 | +46.94 | +58.95 | ||
| Today's Opinion | 24% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.53% since 04/23/24 | +4.85% since 04/22/24 | +1.49% since 04/23/24 | ||
| Low | 67.79 on 04/25/24 | 34.19 on 04/25/24 | 160.82 on 04/25/24 | ||
| High | 71.50 on 04/24/24 | 36.40 on 04/29/24 | 172.68 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -11.64% since 03/28/24 | -10.78% since 03/28/24 | +1.99% since 03/28/24 | ||
| Low | 67.79 on 04/25/24 | 34.02 on 04/19/24 | 159.25 on 04/19/24 | ||
| High | 78.92 on 04/04/24 | 40.25 on 04/08/24 | 173.65 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +1.74% since 01/30/24 | -5.92% since 01/29/24 | +11.21% since 01/30/24 | ||
| Low | 67.04 on 01/31/24 | 33.85 on 02/13/24 | 138.70 on 02/20/24 | ||
| High | 78.94 on 03/28/24 | 41.98 on 03/08/24 | 173.65 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | +34.48% since 10/30/23 | +47.17% since 10/27/23 | +51.00% since 10/30/23 | ||
| Low | 51.72 on 11/01/23 | 24.69 on 10/31/23 | 112.32 on 11/01/23 | ||
| High | 78.94 on 03/28/24 | 41.98 on 03/08/24 | 173.65 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,432,498 | 15,728,445 | 14,877,271 | ||
| Shares Outstanding, K | 220,244 | 435,691 | 86,657 | ||
| Annual Sales | 7,967,000,000 | 3,777,100,000 | 9,677,000,000 | ||
| Annual Net Income | 908,000,000 | 512,000,000 | 1,196,000,000 | ||
| Last Quarter Sales | 1,926,000,000 | 978,300,000 | 2,300,000,000 | ||
| Last Quarter Net Income | 215,000,000 | 145,100,000 | 299,000,000 | ||
| 60-Month Beta | 1.25 | 1.69 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 04/24/24 | 0.41 on 02/12/24 | 3.59 on 04/24/24 | ||
| Latest Earnings Date | 04/24/24 | 05/21/24 | 04/24/24 | ||
| Most Recent Dividend | 0.290 on 02/21/24 | 0.215 on 05/26/22 | 0.600 on 03/01/24 | ||
| Next Ex-Dividends Date | 02/21/24 | 05/26/22 | 03/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.68 | 23.42 | 11.11 | ||