Masco Corp (MAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAS | J | WMS | ||
| Company | Masco Corp | Jacobs Engineering Group Inc | Advanced Drainage Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.60 | 127.85 | 148.20 | ||
| High | 64.39 | 128.59 | 149.89 | ||
| Low | 63.25 | 125.32 | 143.90 | ||
| Latest | 63.73 | 126.25 | 144.32 | ||
| Change | +0.56 | -1.06 | -3.43 | ||
| % Change | +0.89% | -0.83% | -2.32% | ||
| Volume | 2,831,600 | 866,400 | 1,136,400 | ||
| 20-Day Average Volume | 2,678,670 | 910,265 | 908,515 | ||
| Previous Close | 63.17 | 127.31 | 147.75 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.13 | 127.45 | 140.75 | ||
| 20-Day Raw Stochastic | 76.39% | 47.96% | 53.74% | ||
| 20-Day Relative Strength | 50.21 | 44.48 | 47.84 | ||
| Weighted Alpha | -0.73 | -1.34 | +27.38 | ||
| Today's Opinion | 72% Sell | 100% Sell | Hold | ||
| Previous Opinion | 72% Sell | 100% Sell | Hold | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 04/09/26 | -0.69% since 04/09/26 | -3.32% since 04/09/26 | ||
| Low | 62.03 on 04/13/26 | 120.73 on 04/13/26 | 143.90 on 04/16/26 | ||
| High | 65.45 on 04/14/26 | 128.59 on 04/16/26 | 156.13 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +2.62% since 03/16/26 | -2.00% since 03/16/26 | +2.86% since 03/16/26 | ||
| Low | 58.16 on 03/20/26 | 120.73 on 04/13/26 | 130.60 on 03/20/26 | ||
| High | 65.45 on 04/14/26 | 132.24 on 04/08/26 | 156.13 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -9.56% since 01/16/26 | -9.78% since 01/16/26 | -9.40% since 01/16/26 | ||
| Low | 58.16 on 03/20/26 | 120.73 on 04/13/26 | 130.60 on 03/20/26 | ||
| High | 79.19 on 02/10/26 | 153.08 on 02/11/26 | 179.32 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -6.32% since 10/16/25 | -19.11% since 10/16/25 | +2.70% since 10/16/25 | ||
| Low | 58.16 on 03/20/26 | 120.73 on 04/13/26 | 130.60 on 03/20/26 | ||
| High | 79.19 on 02/10/26 | 168.44 on 10/24/25 | 179.32 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,931,645 | 14,827,682 | 11,241,951 | ||
| Shares Outstanding, K | 202,913 | 117,447 | 77,896 | ||
| Annual Sales | 7,562,000,000 | 12,029,780,000 | 2,904,250,000 | ||
| Annual Net Income | 810,000,000 | 289,340,000 | 450,170,000 | ||
| Last Quarter Sales | 1,793,000,000 | 3,293,280,000 | 693,350,000 | ||
| Last Quarter Net Income | 165,000,000 | 125,510,000 | 93,630,000 | ||
| 60-Month Beta | 1.29 | 0.77 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/10/26 | 1.53 on 02/03/26 | 1.27 on 02/05/26 | ||
| Latest Earnings Date | 04/22/26 | 05/05/26 | 05/21/26 | ||
| Most Recent Dividend | 0.320 on 02/20/26 | 0.360 on 02/20/26 | 0.180 on 03/02/26 | ||
| Next Ex-Dividends Date | 02/20/26 | 02/20/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.95 | 20.11 | 23.75 | ||