Masco Corp (MAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAS | JHX | OC | ||
| Company | Masco Corp | James Hardie Industries Se ADR | Owens Corning Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 73.56 | 31.00 | 148.41 | ||
| High | 74.21 | 31.03 | 149.94 | ||
| Low | 72.77 | 30.09 | 145.66 | ||
| Last | 73.29 | 30.43 | 148.06 | ||
| Change | -0.04 | +0.40 | +0.90 | ||
| Percent Change | -0.05% | +1.33% | +0.61% | ||
| Volume | 1,184,400 | 5,229,300 | 866,800 | ||
| 20-Day Average Volume | 2,869,340 | 6,852,870 | 841,190 | ||
| Previous | 73.33 | 30.03 | 147.16 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.23 | 28.99 | 148.98 | ||
| 20-Day Raw Stochastic | 18.57% | 83.29% | 53.64% | ||
| 20-Day Relative Strength | 46.23 | 63.01 | 53.10 | ||
| Weighted Alpha | +0.88 | +62.37 | +7.82 | ||
| Today's Opinion | 40% Buy | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 40% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 08/14/26 | -1.97% since 08/14/26 | -4.27% since 08/14/26 | ||
| Low | 72.58 on 08/17/26 | 29.28 on 08/18/26 | 145.65 on 08/20/26 | ||
| High | 76.43 on 08/19/26 | 31.34 on 08/17/26 | 154.99 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -4.60% since 07/21/26 | +22.21% since 07/21/26 | +5.69% since 07/21/26 | ||
| Low | 70.93 on 07/30/26 | 24.58 on 07/22/26 | 134.39 on 07/29/26 | ||
| High | 83.64 on 07/28/26 | 31.35 on 08/13/26 | 159.88 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +9.14% since 05/21/26 | +46.23% since 05/21/26 | +27.57% since 05/21/26 | ||
| Low | 66.24 on 05/22/26 | 20.31 on 05/22/26 | 114.68 on 06/10/26 | ||
| High | 83.64 on 07/28/26 | 31.35 on 08/13/26 | 159.91 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -2.48% since 02/20/26 | +21.33% since 02/20/26 | +11.57% since 02/20/26 | ||
| Low | 58.16 on 03/20/26 | 17.35 on 03/30/26 | 98.84 on 03/20/26 | ||
| High | 83.64 on 07/28/26 | 31.35 on 08/13/26 | 159.91 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,451,835 | 17,659,654 | 11,703,995 | ||
| Shares Outstanding, K | 197,187 | 580,337 | 79,049 | ||
| Annual Sales, $M | 7,562,000,000 | 4,835,800,000 | 10,103,000,000 | ||
| Annual Net Income, $M | 810,000,000 | 104,000,000 | -522,000,000 | ||
| Last Qtr Sales, $M | 1,992,000,000 | 1,474,600,000 | 2,756,000,000 | ||
| Last Qtr Income, $M | 318,000,000 | 104,300,000 | 226,000,000 | ||
| 60-Month Beta | 1.30 | 1.77 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 07/29/26 | 0.36 on 08/06/26 | 3.93 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 11/16/26 | 11/04/26 | ||
| Most Recent Dividend | 0.320 on 08/24/26 | 0.215 on 05/26/22 | 0.790 on 07/20/26 | ||
| Next Ex-Dividend Date | 08/24/26 | 05/26/22 | 07/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.40 | 25.89 | 14.83 | ||