Masco Corp (MAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAS | AMRZ | J | ||
| Company | Masco Corp | Amrize Ltd | Jacobs Engineering Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 72.22 | 53.64 | 122.96 | ||
| High | 72.69 | 53.84 | 123.00 | ||
| Low | 71.07 | 52.62 | 118.38 | ||
| Latest | 71.74 | 52.89 | 118.43 | ||
| Change | -0.19 | -0.58 | -4.33 | ||
| % Change | -0.26% | -1.08% | -3.53% | ||
| Volume | 2,780,800 | 2,544,300 | 1,512,200 | ||
| 20-Day Average Volume | 3,562,660 | 2,888,825 | 1,170,105 | ||
| Previous Close | 71.93 | 53.47 | 122.76 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.86 | 56.21 | 127.23 | ||
| 20-Day Raw Stochastic | 69.01% | 24.03% | 0.26% | ||
| 20-Day Relative Strength | 57.84 | 43.02 | 38.91 | ||
| Weighted Alpha | +15.45 | +4.38 | -12.52 | ||
| Today's Opinion | 40% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 05/01/26 | -0.92% since 05/01/26 | -8.14% since 05/01/26 | ||
| Low | 68.42 on 05/04/26 | 50.60 on 05/04/26 | 118.38 on 05/08/26 | ||
| High | 74.35 on 05/07/26 | 55.44 on 05/07/26 | 137.77 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +15.28% since 04/08/26 | -6.98% since 04/08/26 | -9.69% since 04/08/26 | ||
| Low | 61.56 on 04/09/26 | 50.60 on 05/04/26 | 118.38 on 05/08/26 | ||
| High | 76.10 on 04/22/26 | 60.13 on 04/14/26 | 137.77 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -1.55% since 02/06/26 | -9.45% since 02/06/26 | -20.42% since 02/06/26 | ||
| Low | 58.16 on 03/20/26 | 50.60 on 05/04/26 | 118.38 on 05/08/26 | ||
| High | 79.19 on 02/10/26 | 65.94 on 02/24/26 | 153.08 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +15.73% since 11/07/25 | +6.98% since 11/07/25 | -22.78% since 11/07/25 | ||
| Low | 58.16 on 03/20/26 | 46.87 on 11/18/25 | 118.38 on 05/08/26 | ||
| High | 79.19 on 02/10/26 | 65.94 on 02/24/26 | 157.00 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,472,396 | 29,252,504 | 13,984,332 | ||
| Shares Outstanding, K | 201,734 | 553,082 | 118,081 | ||
| Annual Sales | 7,562,000,000 | 11,815,000,000 | 12,029,780,000 | ||
| Annual Net Income | 810,000,000 | 1,185,000,000 | 289,340,000 | ||
| Last Quarter Sales | 1,918,000,000 | 2,178,000,000 | 3,293,280,000 | ||
| Last Quarter Net Income | 213,000,000 | -116,000,000 | 125,510,000 | ||
| 60-Month Beta | 1.34 | N/A | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 04/22/26 | -0.16 on 04/29/26 | 1.75 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 0.320 on 02/20/26 | 0.110 on 05/12/26 | 0.360 on 02/20/26 | ||
| Next Ex-Dividends Date | 02/20/26 | 05/12/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.42 | 23.25 | 18.46 | ||