Masco Corp (MAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAS | AMRZ | J | ||
| Company | Masco Corp | Amrize Ltd | Jacobs Engineering Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 70.43 | 53.36 | 117.41 | ||
| High | 71.54 | 54.50 | 122.45 | ||
| Low | 70.11 | 53.15 | 117.41 | ||
| Latest | 70.25 | 54.39 | 119.86 | ||
| Change | -0.44 | +1.52 | +0.90 | ||
| % Change | -0.62% | +2.87% | +0.76% | ||
| Volume | 2,860,900 | 10,695,200 | 2,336,400 | ||
| 20-Day Average Volume | 2,709,420 | 3,078,575 | 1,625,265 | ||
| Previous Close | 70.69 | 52.87 | 118.96 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.89 | 51.71 | 118.27 | ||
| 20-Day Raw Stochastic | 63.06% | 86.26% | 44.19% | ||
| 20-Day Relative Strength | 54.88 | 51.98 | 47.98 | ||
| Weighted Alpha | +11.25 | +8.47 | -12.08 | ||
| Today's Opinion | 48% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 32% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 05/21/26 | +7.72% since 05/21/26 | +5.10% since 05/21/26 | ||
| Low | 66.24 on 05/22/26 | 49.56 on 05/22/26 | 113.80 on 05/22/26 | ||
| High | 71.54 on 05/29/26 | 54.50 on 05/29/26 | 122.45 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -1.42% since 04/29/26 | -4.19% since 04/29/26 | -4.55% since 04/29/26 | ||
| Low | 63.25 on 05/19/26 | 47.80 on 05/20/26 | 105.68 on 05/13/26 | ||
| High | 74.35 on 05/07/26 | 55.50 on 04/30/26 | 137.77 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -1.91% since 02/27/26 | -16.31% since 02/27/26 | -13.06% since 02/27/26 | ||
| Low | 58.16 on 03/20/26 | 47.80 on 05/20/26 | 105.68 on 05/13/26 | ||
| High | 76.10 on 04/22/26 | 63.89 on 03/02/26 | 140.50 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +8.29% since 11/28/25 | +5.59% since 11/28/25 | -11.09% since 11/28/25 | ||
| Low | 58.16 on 03/20/26 | 47.80 on 05/20/26 | 105.68 on 05/13/26 | ||
| High | 79.19 on 02/10/26 | 65.94 on 02/24/26 | 153.08 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,171,812 | 30,082,128 | 14,153,189 | ||
| Shares Outstanding, K | 201,734 | 553,082 | 118,081 | ||
| Annual Sales | 7,562,000,000 | 11,815,000,000 | 12,029,780,000 | ||
| Annual Net Income | 810,000,000 | 1,185,000,000 | 289,340,000 | ||
| Last Quarter Sales | 1,918,000,000 | 2,178,000,000 | 3,694,880,000 | ||
| Last Quarter Net Income | 213,000,000 | -116,000,000 | -45,880,000 | ||
| 60-Month Beta | 1.34 | N/A | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 04/22/26 | -0.16 on 04/29/26 | 1.75 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 0.320 on 05/22/26 | 0.110 on 05/12/26 | 0.360 on 05/22/26 | ||
| Next Ex-Dividends Date | 05/22/26 | 05/12/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.12 | 22.99 | 17.89 | ||