Masco Corp (MAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAS | AMRZ | JHX | ||
| Company | Masco Corp | Amrize Ltd | James Hardie Industries Se ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 73.60 | 54.29 | 25.11 | ||
| High | 76.16 | 56.63 | 25.53 | ||
| Low | 73.60 | 54.29 | 24.69 | ||
| Latest | 74.38 | 55.35 | 24.87 | ||
| Change | +1.76 | +1.11 | +0.28 | ||
| % Change | +2.42% | +2.05% | +1.14% | ||
| Volume | 4,176,300 | 3,536,000 | 11,251,700 | ||
| 20-Day Average Volume | 2,382,870 | 3,677,885 | 8,501,775 | ||
| Previous Close | 72.62 | 54.24 | 24.59 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.85 | 53.05 | 23.16 | ||
| 20-Day Raw Stochastic | 82.96% | 79.32% | 80.19% | ||
| 20-Day Relative Strength | 59.49 | 53.95 | 60.41 | ||
| Weighted Alpha | +21.62 | +11.08 | +23.78 | ||
| Today's Opinion | 100% Buy | Hold | 88% Buy | ||
| Previous Opinion | 100% Buy | 16% Sell | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 06/11/26 | +5.77% since 06/11/26 | +4.10% since 06/11/26 | ||
| Low | 72.32 on 06/17/26 | 52.00 on 06/12/26 | 23.54 on 06/12/26 | ||
| High | 76.32 on 06/15/26 | 56.99 on 06/17/26 | 26.14 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +13.51% since 05/18/26 | +11.50% since 05/18/26 | +25.48% since 05/18/26 | ||
| Low | 63.25 on 05/19/26 | 47.80 on 05/20/26 | 18.51 on 05/20/26 | ||
| High | 76.32 on 06/15/26 | 56.99 on 06/17/26 | 26.14 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +24.13% since 03/18/26 | +1.28% since 03/18/26 | +23.36% since 03/18/26 | ||
| Low | 58.16 on 03/20/26 | 47.80 on 05/20/26 | 17.35 on 03/30/26 | ||
| High | 76.32 on 06/15/26 | 60.13 on 04/14/26 | 26.14 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +14.24% since 12/18/25 | +1.50% since 12/18/25 | +22.03% since 12/18/25 | ||
| Low | 58.16 on 03/20/26 | 47.80 on 05/20/26 | 17.35 on 03/30/26 | ||
| High | 79.19 on 02/10/26 | 65.94 on 02/24/26 | 27.42 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,004,974 | 30,613,084 | 14,432,435 | ||
| Shares Outstanding, K | 201,734 | 553,082 | 580,315 | ||
| Annual Sales | 7,562,000,000 | 11,815,000,000 | 4,835,800,000 | ||
| Annual Net Income | 810,000,000 | 1,185,000,000 | 104,000,000 | ||
| Last Quarter Sales | 1,918,000,000 | 2,178,000,000 | 1,403,900,000 | ||
| Last Quarter Net Income | 213,000,000 | -116,000,000 | 28,500,000 | ||
| 60-Month Beta | 1.31 | N/A | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 04/22/26 | -0.16 on 04/29/26 | 0.30 on 05/19/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 08/18/26 | ||
| Most Recent Dividend | 0.320 on 05/22/26 | 0.110 on 05/12/26 | 0.215 on 05/26/22 | ||
| Next Ex-Dividends Date | 05/22/26 | 05/12/26 | 05/26/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.58 | 23.58 | 22.56 | ||