Masco Corp (MAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAS | JHX | OC | ||
| Company | Masco Corp | James Hardie Industries Se ADR | Owens Corning Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 72.17 | 26.62 | 139.50 | ||
| High | 72.28 | 26.76 | 139.52 | ||
| Low | 70.94 | 25.83 | 136.57 | ||
| Last | 71.48 | 26.29 | 138.90 | ||
| Change | -0.63 | -0.18 | +0.08 | ||
| Percent Change | -0.87% | -0.68% | +0.06% | ||
| Volume | 2,963,900 | 5,702,100 | 547,900 | ||
| 20-Day Average Volume | 2,795,710 | 6,995,690 | 888,385 | ||
| Previous | 72.11 | 26.47 | 138.82 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.47 | 25.65 | 141.43 | ||
| 20-Day Raw Stochastic | 4.33% | 66.94% | 26.75% | ||
| 20-Day Relative Strength | 42.65 | 56.29 | 52.18 | ||
| Weighted Alpha | +4.17 | +25.52 | +8.81 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.83% since 07/24/26 | -0.94% since 07/24/26 | -2.42% since 07/24/26 | ||
| Low | 70.93 on 07/30/26 | 25.82 on 07/30/26 | 134.39 on 07/29/26 | ||
| High | 83.64 on 07/28/26 | 27.49 on 07/28/26 | 147.00 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -12.15% since 06/30/26 | +0.42% since 06/30/26 | -12.62% since 06/30/26 | ||
| Low | 70.93 on 07/30/26 | 23.86 on 07/08/26 | 134.39 on 07/29/26 | ||
| High | 83.64 on 07/28/26 | 27.49 on 07/28/26 | 158.15 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -0.47% since 04/30/26 | +25.25% since 04/30/26 | +12.62% since 04/30/26 | ||
| Low | 63.25 on 05/19/26 | 18.51 on 05/20/26 | 106.44 on 05/19/26 | ||
| High | 83.64 on 07/28/26 | 27.49 on 07/28/26 | 159.91 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +8.16% since 01/30/26 | +14.35% since 01/30/26 | +15.90% since 01/30/26 | ||
| Low | 58.16 on 03/20/26 | 17.35 on 03/30/26 | 98.84 on 03/20/26 | ||
| High | 83.64 on 07/28/26 | 27.49 on 07/28/26 | 159.91 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,094,928 | 15,257,060 | 11,185,338 | ||
| Shares Outstanding, K | 197,187 | 580,337 | 80,528 | ||
| Annual Sales, $M | 7,562,000,000 | 4,835,800,000 | 10,103,000,000 | ||
| Annual Net Income, $M | 810,000,000 | 104,000,000 | -522,000,000 | ||
| Last Qtr Sales, $M | 1,918,000,000 | 1,403,900,000 | 2,265,000,000 | ||
| Last Qtr Income, $M | 213,000,000 | 28,500,000 | -105,000,000 | ||
| 60-Month Beta | 1.29 | 1.77 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 07/29/26 | 0.30 on 05/19/26 | 1.22 on 05/06/26 | ||
| Latest Earnings Date | 11/04/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.320 on 05/22/26 | 0.215 on 05/26/22 | 0.790 on 07/20/26 | ||
| Next Ex-Dividend Date | 05/22/26 | 05/26/22 | 07/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.13 | 24.28 | 13.61 | ||