Masco Corp (MAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAS | J | BLD | ||
| Company | Masco Corp | Jacobs Engineering Group Inc | Topbuild Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.63 | 140.08 | 473.46 | ||
| High | 70.22 | 141.66 | 491.08 | ||
| Low | 69.21 | 139.31 | 471.13 | ||
| Latest | 69.85 | 139.50 | 489.53 | ||
| Change | +0.30 | -0.01 | +15.05 | ||
| % Change | +0.43% | -0.01% | +3.17% | ||
| Volume | 1,750,600 | 596,200 | 379,900 | ||
| 20-Day Average Volume | 2,264,895 | 821,355 | 320,750 | ||
| Previous Close | 69.55 | 139.51 | 474.48 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.43 | 135.96 | 436.57 | ||
| 20-Day Raw Stochastic | 95.05% | 79.74% | 97.97% | ||
| 20-Day Relative Strength | 63.41 | 50.76 | 64.97 | ||
| Weighted Alpha | -5.11 | +0.91 | +53.22 | ||
| Today's Opinion | 24% Buy | 32% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 32% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.79% since 01/06/26 | +1.33% since 01/06/26 | +10.04% since 01/06/26 | ||
| Low | 63.70 on 01/07/26 | 135.47 on 01/07/26 | 417.72 on 01/08/26 | ||
| High | 70.22 on 01/13/26 | 141.66 on 01/13/26 | 491.08 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +9.24% since 12/12/25 | +2.79% since 12/12/25 | +12.30% since 12/12/25 | ||
| Low | 62.74 on 12/15/25 | 131.00 on 12/18/25 | 414.49 on 12/17/25 | ||
| High | 70.22 on 01/13/26 | 141.66 on 01/13/26 | 491.08 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +5.85% since 10/13/25 | -9.36% since 10/13/25 | +15.31% since 10/13/25 | ||
| Low | 58.29 on 11/18/25 | 125.55 on 11/21/25 | 392.95 on 11/04/25 | ||
| High | 70.51 on 10/21/25 | 168.44 on 10/24/25 | 491.08 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +6.07% since 07/11/25 | +3.23% since 07/11/25 | +29.55% since 07/11/25 | ||
| Low | 58.29 on 11/18/25 | 125.55 on 11/21/25 | 353.35 on 07/16/25 | ||
| High | 76.40 on 08/22/25 | 168.44 on 10/24/25 | 491.08 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,507,564 | 16,473,275 | 13,742,086 | ||
| Shares Outstanding, K | 207,696 | 118,088 | 28,072 | ||
| Annual Sales | 7,828,000,000 | 12,029,780,000 | 5,329,800,000 | ||
| Annual Net Income | 822,000,000 | 289,340,000 | 622,600,000 | ||
| Last Quarter Sales | 1,917,000,000 | 3,154,650,000 | 1,393,160,000 | ||
| Last Quarter Net Income | 189,000,000 | 122,250,000 | 142,230,000 | ||
| 60-Month Beta | 1.28 | 0.81 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 10/29/25 | 1.75 on 11/20/25 | 5.36 on 11/04/25 | ||
| Latest Earnings Date | 02/10/26 | 02/03/26 | 02/24/26 | ||
| Most Recent Dividend | 0.310 on 11/07/25 | 0.320 on 12/02/25 | N/A | ||
| Next Ex-Dividends Date | 11/07/25 | 12/02/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.26 | 22.76 | 23.22 | ||