Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Marubeni Corp ADR (MARUY)

Marubeni Corp ADR (MARUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
164.5100 +5.10%
on 04/19/24
176.8400 -2.23%
on 04/24/24
+3.0050 (+1.77%)
since 04/18/24
1-Month
164.5100 +5.10%
on 04/19/24
181.7200 -4.85%
on 04/09/24
-3.1400 (-1.78%)
since 03/25/24
3-Month
154.0000 +12.27%
on 02/12/24
181.7200 -4.85%
on 04/09/24
+5.0400 (+3.00%)
since 01/25/24
6-Month
141.4500 +22.23%
on 10/26/23
181.7200 -4.85%
on 04/09/24
+27.7800 (+19.14%)
since 10/25/23
YTD
150.2500 +15.07%
on 01/03/24
181.7200 -4.85%
on 04/09/24
+16.1400 (+10.30%)
since 12/29/23
52-Week
137.7000 +25.56%
on 05/02/23
187.5500 -7.81%
on 06/22/23
+30.6400 (+21.54%)
since 04/25/23
2-Year
83.6800 +106.62%
on 07/14/22
187.5500 -7.81%
on 06/22/23
+62.6700 (+56.85%)
since 04/25/22
3-Year
76.5700 +126.13%
on 08/16/21
187.5500 -7.68%
on 06/19/23
+89.6275 (+107.31%)
since 04/26/21
5-Year
42.8500 +304.08%
on 05/11/20
187.5500 -7.68%
on 06/19/23
+102.3475 (+141.04%)
since 04/29/19
10-Year
42.8500 +304.08%
on 05/01/20
187.5500 -7.68%
on 06/01/23
+106.0775 (+158.16%)
since 04/01/14
20-Year
20.5000 +744.62%
on 05/01/04
187.5500 -7.68%
on 06/01/23
+146.9475 (+560.87%)
since 04/01/04

52-Week Key Points

52-Week High 187.5500
Last Price 172.9000
Fibonacci 61.8% 168.5073
Fibonacci 50% 162.6250
Fibonacci 38.2% 156.7427
52-Week Low 137.7000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.23%
1-Month 2 times -4.85%
3-Month 8 times -4.85%
6-Month 16 times -4.85%
YTD 13 times -4.85%
52-Week 13 times -7.81%
2-Year 39 times -7.81%
3-Year 23 times -7.68%
5-Year 34 times -7.68%
10-Year 20 times -7.68%
20-Year 29 times -7.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.10%
1-Month 5 times +5.10%
3-Month 6 times +12.27%
6-Month 1 time +22.23%
YTD 2 times +15.07%
52-Week 2 times +25.56%
2-Year 15 times +106.62%
3-Year 3 times +126.13%
5-Year 12 times +304.08%
10-Year 11 times +304.08%
20-Year 1 time +744.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar