Marubeni Corp ADR (MARUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MARUY | HON | MMM | ITT | CIB |
| Company | Marubeni Corp ADR | Honeywell International Inc | 3M Company | ITT Inc | Bancolombia S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 286.8900 | 198.83 | 161.68 | 173.38 | 63.23 |
| High | 286.8900 | 200.15 | 163.94 | 175.13 | 63.37 |
| Low | 275.0100 | 198.17 | 161.68 | 172.81 | 62.43 |
| Latest | 279.5310 | 199.88 | 162.99 | 174.24 | 63.16 |
| Change | +5.8110 | +1.80 | +1.23 | +0.60 | +1.66 |
| % Change | +2.12% | +0.91% | +0.76% | +0.35% | +2.70% |
| Volume | 1,579 | 1,378,317 | 1,041,506 | 103,296 | 94,594 |
| 20-Day Average Volume | 13,614 | 3,861,609 | 2,750,394 | 1,143,932 | 292,413 |
| Previous Close | 273.7200 | 198.08 | 161.76 | 173.64 | 61.50 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 271.2462 | 193.38 | 167.58 | 177.41 | 62.75 |
| 20-Day Raw Stochastic | 68.36% | 83.01% | 12.60% | 38.62% | 49.43% |
| 20-Day Relative Strength | 60.18 | 56.43 | 46.20 | 45.30 | 55.70 |
| Weighted Alpha | +97.19 | -5.73 | +23.13 | +21.96 | +93.22 |
| Today's Opinion | 100% Buy | 40% Sell | 56% Buy | 24% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 56% Buy | 24% Buy | 80% Buy |
| Last Month's Opinion | 56% Buy | 72% Sell | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.98% since 12/12/25 | +3.19% since 12/12/25 | -3.65% since 12/12/25 | +0.23% since 12/12/25 | -1.96% since 12/12/25 |
| Low | 273.1300 on 12/18/25 | 193.37 on 12/15/25 | 161.01 on 12/17/25 | 171.64 on 12/17/25 | 60.69 on 12/18/25 |
| High | 291.6500 on 12/15/25 | 202.46 on 12/17/25 | 170.36 on 12/15/25 | 176.52 on 12/17/25 | 64.39 on 12/15/25 |
| 1-Month | |||||
| %Chg | +15.08% since 11/19/25 | +4.86% since 11/19/25 | -2.31% since 11/19/25 | -4.60% since 11/19/25 | -0.22% since 11/19/25 |
| Low | 235.0000 on 11/21/25 | 186.76 on 11/20/25 | 161.01 on 12/17/25 | 166.96 on 12/09/25 | 59.64 on 11/25/25 |
| High | 300.9900 on 12/12/25 | 202.46 on 12/17/25 | 174.69 on 12/03/25 | 187.35 on 11/20/25 | 65.73 on 12/11/25 |
| 3-Month | |||||
| %Chg | +14.15% since 09/19/25 | +1.18% since 09/19/25 | +3.92% since 09/19/25 | -3.75% since 09/19/25 | +20.76% since 09/19/25 |
| Low | 235.0000 on 11/21/25 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 166.96 on 12/09/25 | 50.72 on 10/02/25 |
| High | 300.9900 on 12/12/25 | 209.89 on 10/23/25 | 174.69 on 12/03/25 | 197.07 on 10/30/25 | 65.73 on 12/11/25 |
| 6-Month | |||||
| %Chg | +39.08% since 06/18/25 | -4.52% since 06/18/25 | +14.19% since 06/18/25 | +15.64% since 06/18/25 | +44.99% since 06/18/25 |
| Low | 190.0000 on 06/20/25 | 186.76 on 11/20/25 | 141.82 on 06/20/25 | 149.02 on 06/20/25 | 42.53 on 06/23/25 |
| High | 300.9900 on 12/12/25 | 228.04 on 07/09/25 | 174.69 on 12/03/25 | 197.07 on 10/30/25 | 65.73 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,458,324 | 125,758,416 | 85,930,952 | 14,939,986 | 14,788,105 |
| Shares Outstanding, K | 166,076 | 634,887 | 531,225 | 86,040 | 240,457 |
| Annual Sales | 51,415,110,000 | 38,498,000,000 | 24,575,000,000 | 3,630,700,000 | 8,573,570,000 |
| Annual Net Income | 3,319,570,000 | 5,705,000,000 | 4,173,000,000 | 518,300,000 | 1,253,550,000 |
| Last Quarter Sales | 13,832,870,000 | 10,408,000,000 | 6,517,000,000 | 999,100,000 | 1,982,800,000 |
| Last Quarter Net Income | 1,024,740,000 | 1,825,000,000 | 834,000,000 | 126,900,000 | 428,820,000 |
| 60-Month Beta | 0.62 | 0.96 | 1.08 | 1.37 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.22 on 11/04/25 | 2.82 on 10/23/25 | 2.19 on 10/21/25 | 1.78 on 10/29/25 | 2.18 on 11/06/25 |
| Latest Earnings Date | 02/04/26 | 02/05/26 | 01/20/26 | 02/05/26 | 02/19/26 |
| Most Recent Dividend | 2.512 on 09/26/25 | 1.190 on 11/14/25 | 0.730 on 11/14/25 | 0.351 on 12/01/25 | 0.351 on 04/28/25 |
| Next Ex-Dividends Date | 09/26/25 | 11/14/25 | 11/14/25 | 12/01/25 | 04/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.91 | 18.95 | 20.50 | 27.01 | 8.49 |