Marriot Int Cl A (MAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAR | HLT | IHG | H | HTHT |
| Company | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp | H World Group Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 378.15 | 337.52 | 165.97 | 191.83 | 42.27 |
| High | 378.20 | 338.43 | 166.20 | 192.59 | 42.48 |
| Low | 369.73 | 332.66 | 163.02 | 186.67 | 41.82 |
| Latest | 371.16 | 333.13 | 163.46 | 187.40 | 41.86 |
| Change | -9.59 | -7.99 | -3.17 | -5.76 | -0.28 |
| % Change | -2.52% | -2.34% | -1.90% | -2.98% | -0.66% |
| Volume | 1,391,500 | 1,382,700 | 318,600 | 673,800 | 843,600 |
| 20-Day Average Volume | 1,690,735 | 2,427,155 | 269,550 | 911,895 | 1,985,460 |
| Previous Close | 380.75 | 341.12 | 166.63 | 193.16 | 42.14 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 384.95 | 340.73 | 168.95 | 195.75 | 42.92 |
| 20-Day Raw Stochastic | 12.54% | 16.26% | 18.12% | 3.62% | 27.63% |
| 20-Day Relative Strength | 47.00 | 49.10 | 51.40 | 50.16 | 39.69 |
| Weighted Alpha | +33.91 | +22.29 | +38.33 | +29.26 | +11.93 |
| Today's Opinion | 56% Buy | 80% Buy | 80% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 96% Buy | 80% Buy | 80% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 06/30/26 | +0.81% since 06/30/26 | -5.58% since 06/30/26 | -3.32% since 06/30/26 | +0.34% since 06/30/26 |
| Low | 365.45 on 07/01/26 | 329.03 on 07/01/26 | 163.02 on 07/08/26 | 186.67 on 07/08/26 | 41.75 on 07/07/26 |
| High | 383.99 on 07/07/26 | 342.98 on 07/07/26 | 171.14 on 07/02/26 | 195.18 on 07/07/26 | 43.00 on 07/02/26 |
| 1-Month | |||||
| %Chg | -5.18% since 06/08/26 | -2.20% since 06/08/26 | +0.07% since 06/08/26 | -3.26% since 06/08/26 | -5.19% since 06/08/26 |
| Low | 365.45 on 07/01/26 | 328.30 on 06/10/26 | 160.71 on 06/11/26 | 186.67 on 07/08/26 | 40.47 on 06/25/26 |
| High | 410.98 on 06/15/26 | 358.00 on 06/17/26 | 175.89 on 06/25/26 | 206.86 on 06/18/26 | 45.50 on 06/15/26 |
| 3-Month | |||||
| %Chg | +6.48% since 04/08/26 | +5.02% since 04/08/26 | +15.74% since 04/08/26 | +23.55% since 04/08/26 | -22.11% since 04/08/26 |
| Low | 344.53 on 04/09/26 | 308.06 on 05/04/26 | 138.76 on 05/04/26 | 149.47 on 04/09/26 | 40.47 on 06/25/26 |
| High | 410.98 on 06/15/26 | 358.00 on 06/17/26 | 175.89 on 06/25/26 | 206.86 on 06/18/26 | 56.46 on 04/17/26 |
| 6-Month | |||||
| %Chg | +14.23% since 01/08/26 | +11.66% since 01/08/26 | +17.90% since 01/08/26 | +10.82% since 01/08/26 | -17.81% since 01/08/26 |
| Low | 311.20 on 03/09/26 | 287.69 on 01/20/26 | 126.61 on 03/09/26 | 137.53 on 03/31/26 | 40.47 on 06/25/26 |
| High | 410.98 on 06/15/26 | 358.00 on 06/17/26 | 175.89 on 06/25/26 | 206.86 on 06/18/26 | 56.63 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 97,870,808 | 75,836,384 | 24,382,348 | 17,645,958 | 12,872,954 |
| Shares Outstanding, K | 263,689 | 227,648 | 149,164 | 94,162 | 307,524 |
| Annual Sales | 26,186,000,000 | 12,039,000,000 | 5,189,000,000 | 7,101,000,000 | 3,618,000,000 |
| Annual Net Income | 2,601,000,000 | 1,457,000,000 | 758,000,000 | -52,000,000 | 726,000,000 |
| Last Quarter Sales | 6,654,000,000 | 2,937,000,000 | 484,000,000 | 1,748,000,000 | 870,000,000 |
| Last Quarter Net Income | 648,000,000 | 385,000,000 | 95,000,000 | 38,000,000 | 118,000,000 |
| 60-Month Beta | 1.11 | 1.05 | 1.12 | 1.32 | 0.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 05/06/26 | 2.01 on 04/28/26 | N/A | 0.63 on 04/30/26 | 0.49 on 05/15/26 |
| Earnings Date | 08/04/26 | 07/28/26 | 02/17/26 | 07/30/26 | 08/19/26 |
| Most Recent Dividend | 0.730 on 05/22/26 | 0.150 on 05/22/26 | 1.219 on 04/10/26 | 0.150 on 05/29/26 | 1.280 on 05/04/26 |
| Next Ex-Dividends Date | 05/22/26 | 05/22/26 | 04/10/26 | 05/29/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 36.54 | 40.61 | 0.00 | 82.55 | 19.60 |