Marriot Int Cl A (MAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAR | HLT | IHG | ||
| Company | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 358.35 | 326.30 | 159.72 | ||
| High | 361.46 | 332.72 | 160.84 | ||
| Low | 355.66 | 325.08 | 158.76 | ||
| Last | 357.33 | 327.74 | 159.38 | ||
| Change | +0.76 | +1.62 | -0.87 | ||
| Percent Change | +0.21% | +0.50% | -0.54% | ||
| Volume | 1,505,500 | 1,881,800 | 292,600 | ||
| 20-Day Average Volume | 1,759,380 | 2,131,875 | 275,255 | ||
| Previous | 356.57 | 326.12 | 160.25 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 362.36 | 321.38 | 158.96 | ||
| 20-Day Raw Stochastic | 38.05% | 74.11% | 62.10% | ||
| 20-Day Relative Strength | 45.73 | 51.84 | 49.14 | ||
| Weighted Alpha | +26.48 | +17.83 | +28.88 | ||
| Today's Opinion | 8% Buy | 40% Buy | 56% Buy | ||
| Yesterday's Opinion | 8% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 08/11/26 | +4.16% since 08/11/26 | +2.25% since 08/11/26 | ||
| Low | 348.88 on 08/12/26 | 319.30 on 08/12/26 | 155.02 on 08/12/26 | ||
| High | 361.46 on 08/18/26 | 332.72 on 08/18/26 | 161.98 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -2.43% since 07/17/26 | +2.00% since 07/17/26 | +0.82% since 07/17/26 | ||
| Low | 340.81 on 08/04/26 | 310.45 on 08/10/26 | 152.88 on 07/23/26 | ||
| High | 384.23 on 07/28/26 | 333.78 on 07/27/26 | 163.35 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -0.52% since 05/18/26 | +3.02% since 05/18/26 | +5.64% since 05/18/26 | ||
| Low | 340.81 on 08/04/26 | 310.45 on 08/10/26 | 149.50 on 05/19/26 | ||
| High | 410.98 on 06/15/26 | 358.00 on 06/17/26 | 175.89 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +0.37% since 02/18/26 | +3.75% since 02/18/26 | +9.78% since 02/18/26 | ||
| Low | 311.20 on 03/09/26 | 289.52 on 03/12/26 | 126.61 on 03/09/26 | ||
| High | 410.98 on 06/15/26 | 358.00 on 06/17/26 | 175.89 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,981,328 | 73,398,192 | 23,810,264 | ||
| Shares Outstanding, K | 260,766 | 225,065 | 148,582 | ||
| Annual Sales, $M | 26,186,000,000 | 12,039,000,000 | 5,189,000,000 | ||
| Annual Net Income, $M | 2,601,000,000 | 1,457,000,000 | 758,000,000 | ||
| Last Qtr Sales, $M | 7,071,000,000 | 3,341,000,000 | 484,000,000 | ||
| Last Qtr Income, $M | 766,000,000 | 482,000,000 | 95,000,000 | ||
| 60-Month Beta | 1.10 | 1.05 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.19 on 08/03/26 | 2.29 on 07/28/26 | N/A | ||
| Latest Earnings Date | 11/03/26 | 10/28/26 | 02/17/26 | ||
| Most Recent Dividend | 0.730 on 05/22/26 | 0.150 on 05/22/26 | 1.219 on 04/10/26 | ||
| Next Ex-Dividend Date | 08/20/26 | 08/21/26 | 08/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.55 | 38.54 | 0.00 | ||