Manchester United Ltd (MANU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MANU | ABNB | RCL | VIK | EXPE |
| Company | Manchester United Ltd | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Expedia Group Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 24.02 | 187.14 | 290.31 | 91.00 | 328.45 |
| High | 24.09 | 188.60 | 294.31 | 93.15 | 328.99 |
| Low | 23.60 | 184.31 | 289.18 | 90.61 | 320.67 |
| Last | 23.75 | 187.30 | 292.00 | 92.79 | 321.63 |
| Change | -0.27 | +2.30 | +4.38 | +2.26 | -2.54 |
| Percent Change | -1.12% | +1.24% | +1.52% | +2.50% | -0.78% |
| Volume | 254,457 | 4,245,900 | 1,488,586 | 5,708,405 | 1,361,700 |
| 20-Day Average Volume | 308,380 | 5,411,840 | 1,884,445 | 3,100,975 | 1,638,640 |
| Previous | 24.02 | 185.00 | 287.62 | 90.53 | 324.17 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.99 | 168.98 | 311.45 | 101.96 | 312.34 |
| 20-Day Raw Stochastic | 78.09% | 95.89% | 15.58% | 25.56% | 80.90% |
| 20-Day Relative Strength | 58.03 | 70.22 | 44.72 | 41.72 | 62.70 |
| Weighted Alpha | +46.83 | +60.91 | -10.87 | +51.15 | +57.67 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 56% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 40% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | Hold | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 08/14/26 | +1.76% since 08/14/26 | -4.26% since 08/14/26 | -5.31% since 08/14/26 | -3.32% since 08/14/26 |
| Low | 23.08 on 08/18/26 | 178.84 on 08/17/26 | 284.25 on 08/20/26 | 86.85 on 08/20/26 | 316.74 on 08/18/26 |
| High | 24.09 on 08/21/26 | 189.20 on 08/19/26 | 305.21 on 08/17/26 | 101.24 on 08/17/26 | 335.00 on 08/17/26 |
| 1-Month | |||||
| %Chg | +5.79% since 07/21/26 | +29.98% since 07/21/26 | +1.42% since 07/21/26 | -6.53% since 07/21/26 | +21.40% since 07/21/26 |
| Low | 21.26 on 08/10/26 | 135.72 on 07/23/26 | 278.64 on 07/23/26 | 86.85 on 08/20/26 | 251.12 on 07/23/26 |
| High | 24.45 on 08/14/26 | 189.20 on 08/19/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 335.00 on 08/17/26 |
| 3-Month | |||||
| %Chg | +18.57% since 05/21/26 | +39.52% since 05/21/26 | +12.17% since 05/21/26 | +10.60% since 05/21/26 | +47.46% since 05/21/26 |
| Low | 19.55 on 05/26/26 | 127.23 on 06/11/26 | 255.00 on 05/22/26 | 83.58 on 05/22/26 | 210.85 on 05/22/26 |
| High | 24.45 on 08/14/26 | 189.20 on 08/19/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 335.00 on 08/17/26 |
| 6-Month | |||||
| %Chg | +35.56% since 02/20/26 | +46.45% since 02/20/26 | -7.33% since 02/20/26 | +17.75% since 02/20/26 | +58.06% since 02/20/26 |
| Low | 15.86 on 03/13/26 | 119.94 on 02/23/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 185.34 on 02/23/26 |
| High | 24.45 on 08/14/26 | 189.20 on 08/19/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 335.00 on 08/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,141,745 | 110,775,408 | 76,924,544 | 40,347,232 | 38,906,556 |
| Shares Outstanding, K | 172,429 | 598,786 | 267,452 | 445,678 | 120,019 |
| Annual Sales, $M | 862,540,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 14,733,000,000 |
| Annual Net Income, $M | -42,740,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 1,294,000,000 |
| Last Qtr Sales, $M | 255,350,000 | 3,608,000,000 | 4,832,000,000 | 1,053,740,000 | 4,315,000,000 |
| Last Qtr Income, $M | -15,870,000 | 816,000,000 | 1,128,000,000 | -54,380,000 | 878,000,000 |
| 60-Month Beta | 0.59 | 1.14 | 1.77 | 1.50 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/27/26 | 1.37 on 08/06/26 | 4.21 on 07/28/26 | 1.31 on 08/19/26 | 5.76 on 08/05/26 |
| Latest Earnings Date | 09/16/26 | 11/05/26 | 10/27/26 | 11/18/26 | 11/05/26 |
| Most Recent Dividend | 0.090 on 06/03/22 | N/A | 1.500 on 06/03/26 | N/A | 0.480 on 05/28/26 |
| Next Ex-Dividend Date | 06/03/22 | N/A | 06/03/26 | N/A | 08/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 2,393.00 | 42.36 | 18.37 | 29.57 | 19.87 |