Manchester United Ltd (MANU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MANU | PLNT | VAC | ||
| Company | Manchester United Ltd | Planet Fitness | Marriot Vacations Worldwide Cor | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.05 | 52.14 | 97.86 | ||
| High | 22.92 | 53.41 | 101.42 | ||
| Low | 21.89 | 51.88 | 97.86 | ||
| Latest | 22.92 | 52.74 | 101.30 | ||
| Change | +0.96 | +0.80 | +2.57 | ||
| % Change | +4.37% | +1.54% | +2.60% | ||
| Volume | 256,654 | 2,017,116 | 890,359 | ||
| 20-Day Average Volume | 465,908 | 1,978,626 | 566,023 | ||
| Previous Close | 21.96 | 51.94 | 98.73 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.19 | 51.65 | 92.71 | ||
| 20-Day Raw Stochastic | 70.05% | 67.52% | 96.00% | ||
| 20-Day Relative Strength | 59.05 | 45.39 | 70.17 | ||
| Weighted Alpha | +41.41 | -48.74 | +80.73 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 80% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 06/18/26 | -0.45% since 06/18/26 | +3.40% since 06/18/26 | ||
| Low | 20.99 on 06/25/26 | 50.50 on 06/23/26 | 94.17 on 06/23/26 | ||
| High | 22.92 on 06/26/26 | 54.00 on 06/24/26 | 102.00 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +16.23% since 05/26/26 | +0.32% since 05/26/26 | +26.99% since 05/26/26 | ||
| Low | 19.88 on 05/29/26 | 49.33 on 06/16/26 | 80.59 on 05/27/26 | ||
| High | 24.22 on 06/04/26 | 54.38 on 05/29/26 | 102.00 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +39.08% since 03/26/26 | -30.05% since 03/26/26 | +44.26% since 03/26/26 | ||
| Low | 16.20 on 03/27/26 | 37.03 on 05/07/26 | 63.56 on 03/31/26 | ||
| High | 24.22 on 06/04/26 | 76.34 on 03/31/26 | 102.00 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +44.51% since 12/26/25 | -51.65% since 12/26/25 | +73.01% since 12/26/25 | ||
| Low | 15.68 on 01/05/26 | 37.03 on 05/07/26 | 52.49 on 02/13/26 | ||
| High | 24.22 on 06/04/26 | 110.53 on 01/02/26 | 102.00 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,786,541 | 4,126,270 | 3,390,684 | ||
| Shares Outstanding, K | 172,429 | 79,443 | 34,343 | ||
| Annual Sales | 862,540,000 | 1,324,140,000 | 5,032,000,000 | ||
| Annual Net Income | -42,740,000 | 219,100,000 | -308,000,000 | ||
| Last Quarter Sales | 255,350,000 | 337,240,000 | 1,257,000,000 | ||
| Last Quarter Net Income | -15,870,000 | 51,550,000 | 22,000,000 | ||
| 60-Month Beta | 0.61 | 1.04 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/27/26 | 0.74 on 05/07/26 | 1.24 on 05/05/26 | ||
| Earnings Date | 09/16/26 | 08/05/26 | 08/03/26 | ||
| Most Recent Dividend | 0.090 on 06/03/22 | N/A | 0.800 on 05/27/26 | ||
| Next Ex-Dividends Date | 06/03/22 | N/A | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 2,111.00 | 16.67 | 14.69 | ||