Manchester United Ltd (MANU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MANU | TNL | PRKS | ||
| Company | Manchester United Ltd | Travel + Leisure Co. | United Parks & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.57 | 71.65 | 38.81 | ||
| High | 17.25 | 71.99 | 39.28 | ||
| Low | 16.57 | 69.75 | 37.44 | ||
| Latest | 17.17 | 69.83 | 37.49 | ||
| Change | +0.57 | -2.11 | -1.52 | ||
| % Change | +3.43% | -2.93% | -3.90% | ||
| Volume | 298,900 | 573,200 | 1,063,100 | ||
| 20-Day Average Volume | 289,345 | 529,485 | 999,930 | ||
| Previous Close | 16.60 | 71.94 | 39.01 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.38 | 72.72 | 37.03 | ||
| 20-Day Raw Stochastic | 95.21% | 5.20% | 56.64% | ||
| 20-Day Relative Strength | 62.84 | 47.42 | 50.03 | ||
| Weighted Alpha | +9.87 | +36.97 | -25.54 | ||
| Today's Opinion | 56% Buy | 72% Buy | 40% Sell | ||
| Previous Opinion | 40% Buy | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 01/15/26 | -4.97% since 01/15/26 | -1.58% since 01/15/26 | ||
| Low | 16.33 on 01/22/26 | 69.48 on 01/20/26 | 36.68 on 01/20/26 | ||
| High | 17.25 on 01/23/26 | 73.14 on 01/16/26 | 39.47 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +7.72% since 12/23/25 | -3.28% since 12/23/25 | +6.90% since 12/23/25 | ||
| Low | 15.68 on 01/05/26 | 69.48 on 01/20/26 | 34.91 on 12/24/25 | ||
| High | 17.25 on 01/23/26 | 76.21 on 01/09/26 | 39.47 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -7.04% since 10/23/25 | +7.20% since 10/23/25 | -26.35% since 10/23/25 | ||
| Low | 14.85 on 12/11/25 | 60.34 on 11/18/25 | 29.62 on 11/20/25 | ||
| High | 18.70 on 10/24/25 | 76.21 on 01/09/26 | 52.03 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -5.50% since 07/23/25 | +12.87% since 07/23/25 | -29.00% since 07/23/25 | ||
| Low | 14.59 on 09/17/25 | 56.66 on 08/01/25 | 29.62 on 11/20/25 | ||
| High | 18.94 on 10/21/25 | 76.21 on 01/09/26 | 56.95 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,862,322 | 4,627,540 | 2,128,034 | ||
| Shares Outstanding, K | 172,429 | 64,325 | 54,551 | ||
| Annual Sales | 862,540,000 | 3,864,000,000 | 1,725,300,000 | ||
| Annual Net Income | -42,740,000 | 411,000,000 | 227,500,000 | ||
| Last Quarter Sales | 189,170,000 | 1,044,000,000 | 511,850,000 | ||
| Last Quarter Net Income | -8,950,000 | 111,000,000 | 89,330,000 | ||
| 60-Month Beta | 0.57 | 1.38 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 12/11/25 | 1.80 on 10/22/25 | 1.61 on 11/06/25 | ||
| Latest Earnings Date | 02/18/26 | 02/18/26 | 02/25/26 | ||
| Most Recent Dividend | 0.090 on 06/03/22 | 0.560 on 12/12/25 | 0.100 on 09/27/16 | ||
| Next Ex-Dividends Date | 06/03/22 | 12/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.43 | 11.62 | ||