Manchester United Ltd (MANU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MANU | TNL | OSW | ||
| Company | Manchester United Ltd | Travel + Leisure Co. | Onespaworld Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.10 | 71.35 | 21.32 | ||
| High | 16.16 | 71.46 | 21.35 | ||
| Low | 15.90 | 70.44 | 20.64 | ||
| Latest | 15.92 | 70.53 | 20.74 | ||
| Change | -0.15 | -0.89 | -0.61 | ||
| % Change | -0.93% | -1.25% | -2.86% | ||
| Volume | 280,303 | 517,648 | 482,000 | ||
| 20-Day Average Volume | 403,850 | 555,160 | 524,580 | ||
| Previous Close | 16.07 | 71.42 | 21.35 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.68 | 70.73 | 20.81 | ||
| 20-Day Raw Stochastic | 68.15% | 51.91% | 51.67% | ||
| 20-Day Relative Strength | 51.09 | 57.07 | 47.84 | ||
| Weighted Alpha | -3.76 | +47.51 | +7.14 | ||
| Today's Opinion | 24% Sell | 88% Buy | 24% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 12/23/25 | -2.31% since 12/23/25 | -3.94% since 12/23/25 | ||
| Low | 15.71 on 12/29/25 | 70.44 on 12/31/25 | 20.64 on 12/31/25 | ||
| High | 16.17 on 12/30/25 | 72.92 on 12/26/25 | 21.62 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +0.13% since 11/28/25 | +2.84% since 11/28/25 | +1.57% since 11/28/25 | ||
| Low | 14.85 on 12/11/25 | 67.15 on 12/02/25 | 19.35 on 12/09/25 | ||
| High | 16.42 on 12/22/25 | 73.43 on 12/22/25 | 22.04 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +5.15% since 09/30/25 | +18.56% since 09/30/25 | -1.89% since 09/30/25 | ||
| Low | 14.85 on 12/11/25 | 58.07 on 10/10/25 | 19.33 on 11/18/25 | ||
| High | 18.94 on 10/21/25 | 73.43 on 12/22/25 | 23.49 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -10.61% since 06/30/25 | +36.66% since 06/30/25 | +1.72% since 06/30/25 | ||
| Low | 14.59 on 09/17/25 | 50.92 on 07/01/25 | 19.33 on 11/18/25 | ||
| High | 18.94 on 10/21/25 | 73.43 on 12/22/25 | 23.49 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,770,934 | 4,594,091 | 2,176,675 | ||
| Shares Outstanding, K | 172,429 | 64,325 | 101,952 | ||
| Annual Sales | 862,540,000 | 3,864,000,000 | 895,020,000 | ||
| Annual Net Income | -42,740,000 | 411,000,000 | 72,860,000 | ||
| Last Quarter Sales | 189,170,000 | 1,044,000,000 | 258,520,000 | ||
| Last Quarter Net Income | -8,950,000 | 111,000,000 | 24,350,000 | ||
| 60-Month Beta | 0.58 | 1.39 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 12/11/25 | 1.80 on 10/22/25 | 0.29 on 10/29/25 | ||
| Latest Earnings Date | 02/18/26 | 02/18/26 | 02/18/26 | ||
| Most Recent Dividend | 0.090 on 06/03/22 | 0.560 on 12/12/25 | 0.050 on 11/19/25 | ||
| Next Ex-Dividends Date | 06/03/22 | 12/12/25 | 11/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.35 | 24.78 | ||