Manchester United Ltd (MANU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MANU | TNL | OSW | ||
| Company | Manchester United Ltd | Travel + Leisure Co. | Onespaworld Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.29 | 70.00 | 22.70 | ||
| High | 16.53 | 70.19 | 22.87 | ||
| Low | 16.20 | 67.37 | 22.16 | ||
| Latest | 16.35 | 67.69 | 22.38 | ||
| Change | -0.13 | -3.00 | -0.59 | ||
| % Change | -0.79% | -4.24% | -2.57% | ||
| Volume | 309,600 | 594,200 | 650,500 | ||
| 20-Day Average Volume | 366,190 | 646,770 | 950,015 | ||
| Previous Close | 16.48 | 70.69 | 22.97 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.81 | 71.19 | 21.36 | ||
| 20-Day Raw Stochastic | 23.33% | 3.76% | 71.50% | ||
| 20-Day Relative Strength | 43.42 | 41.75 | 55.45 | ||
| Weighted Alpha | +14.98 | +38.26 | +30.40 | ||
| Today's Opinion | 24% Sell | 24% Buy | 56% Buy | ||
| Previous Opinion | 16% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 03/20/26 | -1.28% since 03/20/26 | +6.67% since 03/20/26 | ||
| Low | 16.20 on 03/27/26 | 67.37 on 03/27/26 | 21.48 on 03/23/26 | ||
| High | 16.82 on 03/23/26 | 73.06 on 03/25/26 | 23.56 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -9.22% since 02/27/26 | -8.15% since 02/27/26 | +3.95% since 02/27/26 | ||
| Low | 15.86 on 03/13/26 | 67.37 on 03/27/26 | 19.42 on 03/09/26 | ||
| High | 17.96 on 03/04/26 | 75.89 on 03/04/26 | 23.56 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +3.09% since 12/26/25 | -6.69% since 12/26/25 | +4.73% since 12/26/25 | ||
| Low | 15.68 on 01/05/26 | 67.37 on 03/27/26 | 19.06 on 01/28/26 | ||
| High | 18.30 on 02/27/26 | 81.00 on 02/18/26 | 23.56 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | +6.10% since 09/26/25 | +12.16% since 09/26/25 | +3.23% since 09/26/25 | ||
| Low | 14.85 on 12/11/25 | 58.07 on 10/10/25 | 19.06 on 01/28/26 | ||
| High | 18.94 on 10/21/25 | 81.00 on 02/18/26 | 23.56 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,819,215 | 4,223,721 | 2,270,473 | ||
| Shares Outstanding, K | 172,429 | 62,398 | 101,451 | ||
| Annual Sales | 862,540,000 | 4,021,000,000 | 961,000,000 | ||
| Annual Net Income | -42,740,000 | 230,000,000 | 71,620,000 | ||
| Last Quarter Sales | 253,110,000 | 1,025,000,000 | 242,130,000 | ||
| Last Quarter Net Income | 5,560,000 | -62,000,000 | 12,060,000 | ||
| 60-Month Beta | 0.50 | 1.32 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/25/26 | 1.83 on 02/18/26 | 0.24 on 02/18/26 | ||
| Latest Earnings Date | 06/05/26 | 04/22/26 | 04/29/26 | ||
| Most Recent Dividend | 0.090 on 06/03/22 | 0.600 on 03/20/26 | 0.050 on 03/11/26 | ||
| Next Ex-Dividends Date | 06/03/22 | 03/20/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.06 | 25.24 | ||