Manchester United Ltd (MANU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MANU | PLNT | VAC | ||
| Company | Manchester United Ltd | Planet Fitness | Marriot Vacations Worldwide Cor | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.29 | 56.23 | 98.14 | ||
| High | 23.37 | 56.38 | 98.83 | ||
| Low | 23.09 | 55.41 | 97.75 | ||
| Last | 23.13 | 55.99 | 98.44 | ||
| Change | -0.29 | +0.01 | +0.85 | ||
| Percent Change | -1.24% | +0.02% | +0.87% | ||
| Volume | 7,561 | 19,457 | 4,002 | ||
| 20-Day Average Volume | 194,197 | 1,657,559 | 385,252 | ||
| Previous | 23.42 | 55.98 | 97.59 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.50 | 53.44 | 98.25 | ||
| 20-Day Raw Stochastic | 82.42% | 90.19% | 40.92% | ||
| 20-Day Relative Strength | 60.44 | 56.70 | 53.50 | ||
| Weighted Alpha | +45.82 | -40.59 | +67.51 | ||
| Today's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.22% since 07/24/26 | +5.32% since 07/24/26 | +3.61% since 07/24/26 | ||
| Low | 22.74 on 07/28/26 | 53.01 on 07/27/26 | 95.52 on 07/27/26 | ||
| High | 23.85 on 07/29/26 | 57.02 on 07/29/26 | 105.39 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +2.05% since 06/30/26 | +7.96% since 06/30/26 | -4.00% since 06/30/26 | ||
| Low | 21.29 on 07/09/26 | 49.94 on 07/14/26 | 92.54 on 07/23/26 | ||
| High | 23.85 on 07/29/26 | 57.02 on 07/29/26 | 105.39 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +23.94% since 04/30/26 | -15.52% since 04/30/26 | +35.81% since 04/30/26 | ||
| Low | 18.08 on 05/04/26 | 37.03 on 05/07/26 | 66.67 on 05/05/26 | ||
| High | 24.22 on 06/04/26 | 68.47 on 05/01/26 | 105.97 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +32.20% since 01/30/26 | -38.13% since 01/30/26 | +80.08% since 01/30/26 | ||
| Low | 15.86 on 03/13/26 | 37.03 on 05/07/26 | 52.49 on 02/13/26 | ||
| High | 24.22 on 06/04/26 | 95.30 on 02/18/26 | 105.97 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,038,287 | 4,447,219 | 3,351,533 | ||
| Shares Outstanding, K | 172,429 | 79,443 | 34,343 | ||
| Annual Sales, $M | 862,540,000 | 1,324,140,000 | 5,032,000,000 | ||
| Annual Net Income, $M | -42,740,000 | 219,100,000 | -308,000,000 | ||
| Last Qtr Sales, $M | 255,350,000 | 337,240,000 | 1,257,000,000 | ||
| Last Qtr Income, $M | -15,870,000 | 51,550,000 | 22,000,000 | ||
| 60-Month Beta | 0.60 | 1.04 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/27/26 | 0.74 on 05/07/26 | 1.24 on 05/05/26 | ||
| Latest Earnings Date | 09/16/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.090 on 06/03/22 | N/A | 0.800 on 05/27/26 | ||
| Next Ex-Dividend Date | 06/03/22 | N/A | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 2,338.00 | 17.40 | 15.23 | ||