Manchester United Ltd (MANU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MANU | PLNT | VAC | ||
| Company | Manchester United Ltd | Planet Fitness | Marriot Vacations Worldwide Cor | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.41 | 52.76 | 89.00 | ||
| High | 21.96 | 52.77 | 89.00 | ||
| Low | 20.92 | 50.67 | 84.51 | ||
| Latest | 21.11 | 51.53 | 85.50 | ||
| Change | -0.57 | -1.78 | -4.16 | ||
| % Change | -2.63% | -3.34% | -4.64% | ||
| Volume | 320,854 | 2,541,685 | 757,182 | ||
| 20-Day Average Volume | 425,163 | 3,932,409 | 561,844 | ||
| Previous Close | 21.68 | 53.31 | 89.66 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.99 | 51.69 | 78.13 | ||
| 20-Day Raw Stochastic | 59.42% | 51.42% | 73.77% | ||
| 20-Day Relative Strength | 58.99 | 36.80 | 61.81 | ||
| Weighted Alpha | +37.41 | -50.94 | +57.48 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.00% since 05/27/26 | -0.88% since 05/27/26 | +1.64% since 05/27/26 | ||
| Low | 19.88 on 05/29/26 | 50.67 on 06/03/26 | 82.40 on 05/28/26 | ||
| High | 21.96 on 06/03/26 | 54.38 on 05/29/26 | 91.61 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +13.86% since 05/01/26 | -21.18% since 05/01/26 | +17.53% since 05/01/26 | ||
| Low | 18.08 on 05/04/26 | 37.03 on 05/07/26 | 66.67 on 05/05/26 | ||
| High | 22.94 on 05/27/26 | 65.23 on 05/06/26 | 91.61 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +19.60% since 03/03/26 | -37.79% since 03/03/26 | +25.85% since 03/03/26 | ||
| Low | 15.86 on 03/13/26 | 37.03 on 05/07/26 | 63.56 on 03/31/26 | ||
| High | 22.94 on 05/27/26 | 82.85 on 03/04/26 | 91.61 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +32.68% since 12/03/25 | -52.48% since 12/03/25 | +54.64% since 12/03/25 | ||
| Low | 14.85 on 12/11/25 | 37.03 on 05/07/26 | 52.38 on 12/09/25 | ||
| High | 22.94 on 05/27/26 | 114.26 on 12/16/25 | 91.61 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,738,261 | 4,235,107 | 3,079,193 | ||
| Shares Outstanding, K | 172,429 | 79,443 | 34,343 | ||
| Annual Sales | 862,540,000 | 1,324,140,000 | 5,032,000,000 | ||
| Annual Net Income | -42,740,000 | 219,100,000 | -308,000,000 | ||
| Last Quarter Sales | 255,350,000 | 337,240,000 | 1,257,000,000 | ||
| Last Quarter Net Income | -15,870,000 | 51,550,000 | 22,000,000 | ||
| 60-Month Beta | 0.61 | 1.04 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/27/26 | 0.74 on 05/07/26 | 1.24 on 05/05/26 | ||
| Earnings Date | 09/16/26 | 08/05/26 | 08/03/26 | ||
| Most Recent Dividend | 0.090 on 06/03/22 | N/A | 0.800 on 05/27/26 | ||
| Next Ex-Dividends Date | 06/03/22 | N/A | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 2,182.00 | 16.37 | 13.43 | ||