Manchester United Ltd (MANU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MANU | TNL | VAC | ||
| Company | Manchester United Ltd | Travel + Leisure Co. | Marriot Vacations Worldwide Cor | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.57 | 63.01 | 72.03 | ||
| High | 18.93 | 63.93 | 73.64 | ||
| Low | 18.52 | 62.51 | 70.77 | ||
| Latest | 18.84 | 63.16 | 72.69 | ||
| Change | +0.19 | +0.08 | +0.27 | ||
| % Change | +1.02% | +0.13% | +0.37% | ||
| Volume | 230,326 | 893,029 | 462,628 | ||
| 20-Day Average Volume | 292,900 | 1,093,036 | 516,186 | ||
| Previous Close | 18.65 | 63.08 | 72.42 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.11 | 67.00 | 73.49 | ||
| 20-Day Raw Stochastic | 64.47% | 10.52% | 41.45% | ||
| 20-Day Relative Strength | 57.98 | 40.18 | 52.58 | ||
| Weighted Alpha | +33.86 | +12.59 | +20.53 | ||
| Today's Opinion | 100% Buy | 56% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/06/26 | -2.80% since 05/06/26 | -7.12% since 05/06/26 | ||
| Low | 18.43 on 05/12/26 | 62.51 on 05/13/26 | 71.13 on 05/12/26 | ||
| High | 19.92 on 05/08/26 | 66.82 on 05/08/26 | 79.51 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +5.72% since 04/13/26 | -18.17% since 04/13/26 | +6.40% since 04/13/26 | ||
| Low | 16.88 on 04/24/26 | 61.24 on 05/04/26 | 66.67 on 05/05/26 | ||
| High | 19.92 on 05/08/26 | 79.49 on 04/16/26 | 81.19 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +8.03% since 02/13/26 | -10.84% since 02/13/26 | +34.74% since 02/13/26 | ||
| Low | 15.86 on 03/13/26 | 61.24 on 05/04/26 | 54.00 on 02/23/26 | ||
| High | 19.92 on 05/08/26 | 81.00 on 02/18/26 | 81.19 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +21.08% since 11/13/25 | -0.94% since 11/13/25 | +57.85% since 11/13/25 | ||
| Low | 14.85 on 12/11/25 | 60.34 on 11/18/25 | 44.58 on 11/18/25 | ||
| High | 19.92 on 05/08/26 | 81.00 on 02/18/26 | 81.19 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,215,801 | 3,937,580 | 2,487,120 | ||
| Shares Outstanding, K | 172,429 | 62,422 | 34,343 | ||
| Annual Sales | 862,540,000 | 4,021,000,000 | 5,032,000,000 | ||
| Annual Net Income | -42,740,000 | 230,000,000 | -308,000,000 | ||
| Last Quarter Sales | 253,110,000 | 961,000,000 | 1,257,000,000 | ||
| Last Quarter Net Income | 5,560,000 | 79,000,000 | 22,000,000 | ||
| 60-Month Beta | 0.59 | 1.17 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/25/26 | 1.45 on 04/22/26 | 1.24 on 05/05/26 | ||
| Earnings Date | 06/05/26 | 07/22/26 | 08/03/26 | ||
| Most Recent Dividend | 0.090 on 06/03/22 | 0.600 on 03/20/26 | 0.800 on 03/04/26 | ||
| Next Ex-Dividends Date | 06/03/22 | 03/20/26 | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.45 | 11.14 | ||