Manchester United Ltd (MANU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MANU | TNL | OSW | ||
| Company | Manchester United Ltd | Travel + Leisure Co. | Onespaworld Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.65 | 68.58 | 20.02 | ||
| High | 15.65 | 68.73 | 20.12 | ||
| Low | 15.41 | 67.40 | 19.56 | ||
| Latest | 15.56 | 68.04 | 19.95 | ||
| Change | -0.11 | -0.49 | -0.08 | ||
| % Change | -0.70% | -0.72% | -0.40% | ||
| Volume | 465,700 | 539,300 | 765,500 | ||
| 20-Day Average Volume | 377,215 | 558,140 | 497,270 | ||
| Previous Close | 15.67 | 68.53 | 20.03 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.62 | 65.62 | 20.40 | ||
| 20-Day Raw Stochastic | 44.55% | 84.25% | 22.69% | ||
| 20-Day Relative Strength | 44.56 | 59.67 | 42.62 | ||
| Weighted Alpha | -8.83 | +36.38 | -1.38 | ||
| Today's Opinion | 72% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 12/01/25 | -0.10% since 12/01/25 | -0.45% since 12/01/25 | ||
| Low | 15.31 on 12/02/25 | 67.15 on 12/02/25 | 19.56 on 12/08/25 | ||
| High | 15.95 on 12/03/25 | 69.48 on 12/03/25 | 20.51 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | -0.70% since 11/07/25 | +7.37% since 11/07/25 | -8.95% since 11/07/25 | ||
| Low | 15.11 on 11/21/25 | 60.34 on 11/18/25 | 19.33 on 11/18/25 | ||
| High | 16.12 on 11/28/25 | 69.48 on 12/03/25 | 22.08 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | -0.77% since 09/08/25 | +8.00% since 09/08/25 | -9.73% since 09/08/25 | ||
| Low | 14.59 on 09/17/25 | 58.07 on 10/10/25 | 19.33 on 11/18/25 | ||
| High | 18.94 on 10/21/25 | 70.43 on 10/22/25 | 23.49 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -5.18% since 06/06/25 | +36.19% since 06/06/25 | +2.36% since 06/06/25 | ||
| Low | 14.59 on 09/17/25 | 47.61 on 06/13/25 | 18.43 on 06/13/25 | ||
| High | 19.65 on 06/24/25 | 70.43 on 10/22/25 | 23.49 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,701,963 | 4,408,192 | 2,042,099 | ||
| Shares Outstanding, K | 172,429 | 64,325 | 101,952 | ||
| Annual Sales | 862,540,000 | 3,864,000,000 | 895,020,000 | ||
| Annual Net Income | -42,740,000 | 411,000,000 | 72,860,000 | ||
| Last Quarter Sales | 219,800,000 | 1,044,000,000 | 258,520,000 | ||
| Last Quarter Net Income | -5,520,000 | 111,000,000 | 24,350,000 | ||
| 60-Month Beta | 0.58 | 1.39 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 09/17/25 | 1.80 on 10/22/25 | 0.29 on 10/29/25 | ||
| Latest Earnings Date | 12/11/25 | 10/22/25 | 10/29/25 | ||
| Most Recent Dividend | 0.090 on 06/03/22 | 0.560 on 09/12/25 | 0.050 on 11/19/25 | ||
| Next Ex-Dividends Date | 06/03/22 | 12/12/25 | 11/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.88 | 23.27 | ||