Manchester United Ltd (MANU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MANU | ATAT | CUK | ||
| Company | Manchester United Ltd | Atour Lifestyle Holdings ADR | Carnival Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.88 | 18.85 | 13.44 | ||
| High | 15.91 | 19.38 | 13.55 | ||
| Low | 15.48 | 18.56 | 13.13 | ||
| Last | 15.49 | 19.25 | 13.18 | ||
| Change | -0.32 | +0.50 | +0.04 | ||
| % Change | -2.02% | +2.67% | +0.30% | ||
| Volume | 828,400 | 711,400 | 2,098,100 | ||
| 20-Day Average Volume | 522,975 | 915,720 | 1,780,755 | ||
| Previous Close | 15.81 | 18.75 | 13.14 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.33 | 17.99 | 13.27 | ||
| 20-Day Raw Stochastic | 54.99% | 95.00% | 40.48% | ||
| 20-Day Relative Strength | 50.54% | 57.49% | 43.29% | ||
| Weighted Alpha | -24.97 | +2.04 | +24.62 | ||
| Today's Opinion | 40% Sell | 32% Buy | 56% Sell | ||
| Previous Opinion | 40% Sell | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 04/26/24 | +3.16% since 04/26/24 | -3.09% since 04/26/24 | ||
| Low | 15.48 on 05/03/24 | 17.69 on 04/30/24 | 12.86 on 05/01/24 | ||
| High | 16.46 on 04/29/24 | 19.38 on 05/03/24 | 13.80 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +10.80% since 04/03/24 | +1.42% since 04/03/24 | -4.84% since 04/03/24 | ||
| Low | 14.02 on 04/04/24 | 16.78 on 04/16/24 | 12.50 on 04/16/24 | ||
| High | 16.46 on 04/29/24 | 19.38 on 05/03/24 | 14.27 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -21.89% since 02/02/24 | +7.90% since 02/02/24 | -12.37% since 02/02/24 | ||
| Low | 13.50 on 03/22/24 | 16.78 on 04/16/24 | 12.50 on 04/16/24 | ||
| High | 22.00 on 02/08/24 | 19.80 on 03/14/24 | 15.98 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | -17.12% since 11/03/23 | -1.03% since 11/03/23 | +16.02% since 11/03/23 | ||
| Low | 13.50 on 03/22/24 | 15.06 on 12/05/23 | 10.90 on 11/06/23 | ||
| High | 22.00 on 02/08/24 | 19.80 on 03/14/24 | 17.95 on 12/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,551,900 | 2,648,704 | 2,462,406 | ||
| Shares Outstanding, K | 164,745 | 137,595 | 186,829 | ||
| Annual Sales | 781,060,000 | 657,190,000 | 21,593,000,000 | ||
| Annual Net Income | -34,550,000 | 103,820,000 | -74,000,000 | ||
| Last Quarter Sales | 280,430,000 | 212,010,000 | 5,406,000,000 | ||
| Last Quarter Net Income | 25,310,000 | 30,990,000 | -214,000,000 | ||
| 60-Month Beta | 0.70 | 0.59 | 2.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 03/12/24 | 0.21 on 03/28/24 | -0.14 on 03/27/24 | ||
| Latest Earnings Date | 06/25/24 | 05/16/24 | 06/24/24 | ||
| Most Recent Dividend | 0.090 on 06/03/22 | 0.132 on 09/05/23 | 0.500 on 02/20/20 | ||
| Next Ex-Dividends Date | 06/03/22 | 09/05/23 | 02/20/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.04 | 38.65 | ||