Manchester United Ltd (MANU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MANU | MTN | VAC | ||
| Company | Manchester United Ltd | Vail Resorts | Marriot Vacations Worldwide Cor | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.36 | 128.62 | 72.28 | ||
| High | 17.76 | 134.05 | 76.16 | ||
| Low | 17.36 | 128.04 | 72.11 | ||
| Latest | 17.56 | 133.22 | 74.98 | ||
| Change | +0.31 | +3.91 | +4.16 | ||
| % Change | +1.80% | +3.02% | +5.87% | ||
| Volume | 316,600 | 568,000 | 561,100 | ||
| 20-Day Average Volume | 298,040 | 755,095 | 511,680 | ||
| Previous Close | 17.25 | 129.31 | 70.82 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.13 | 129.40 | 68.38 | ||
| 20-Day Raw Stochastic | 77.78% | 73.09% | 90.63% | ||
| 20-Day Relative Strength | 54.50 | 50.89 | 63.40 | ||
| Weighted Alpha | +23.17 | -9.09 | +52.20 | ||
| Today's Opinion | 72% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 72% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 04/10/26 | +4.18% since 04/10/26 | +10.33% since 04/10/26 | ||
| Low | 17.18 on 04/16/26 | 125.88 on 04/14/26 | 65.13 on 04/13/26 | ||
| High | 17.96 on 04/14/26 | 134.05 on 04/17/26 | 76.16 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +6.81% since 03/17/26 | -7.74% since 03/17/26 | +7.85% since 03/17/26 | ||
| Low | 16.16 on 03/20/26 | 123.82 on 03/30/26 | 63.56 on 03/31/26 | ||
| High | 17.96 on 04/14/26 | 144.67 on 03/18/26 | 76.16 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +4.40% since 01/16/26 | -5.88% since 01/16/26 | +25.24% since 01/16/26 | ||
| Low | 15.86 on 03/13/26 | 123.82 on 03/30/26 | 52.49 on 02/13/26 | ||
| High | 18.30 on 02/27/26 | 145.89 on 02/10/26 | 76.16 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -2.01% since 10/17/25 | -10.94% since 10/17/25 | +12.11% since 10/17/25 | ||
| Low | 14.85 on 12/11/25 | 123.82 on 03/30/26 | 44.58 on 11/18/25 | ||
| High | 18.94 on 10/21/25 | 163.34 on 12/15/25 | 76.16 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,027,853 | 4,747,027 | 2,572,338 | ||
| Shares Outstanding, K | 172,429 | 35,633 | 34,307 | ||
| Annual Sales | 862,540,000 | 2,964,350,000 | 5,032,000,000 | ||
| Annual Net Income | -42,740,000 | 280,000,000 | -308,000,000 | ||
| Last Quarter Sales | 253,110,000 | 1,083,930,000 | 1,323,000,000 | ||
| Last Quarter Net Income | 5,560,000 | 210,010,000 | -431,000,000 | ||
| 60-Month Beta | 0.58 | 0.79 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/25/26 | 5.87 on 03/09/26 | 1.86 on 02/25/26 | ||
| Latest Earnings Date | 06/05/26 | 06/04/26 | 05/06/26 | ||
| Most Recent Dividend | 0.090 on 06/03/22 | 2.220 on 03/26/26 | 0.800 on 03/04/26 | ||
| Next Ex-Dividends Date | 06/03/22 | 03/26/26 | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.09 | 9.88 | ||