Manchester United Ltd (MANU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MANU | TNL | PLNT | ||
| Company | Manchester United Ltd | Travel + Leisure Co. | Planet Fitness | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.89 | 72.18 | 53.81 | ||
| High | 24.01 | 72.60 | 53.83 | ||
| Low | 23.68 | 71.00 | 52.66 | ||
| Last | 23.74 | 71.25 | 52.93 | ||
| Change | -0.20 | -1.74 | -1.02 | ||
| Percent Change | -0.81% | -2.38% | -1.89% | ||
| Volume | 78,231 | 202,008 | 409,618 | ||
| 20-Day Average Volume | 290,640 | 721,799 | 2,258,965 | ||
| Previous | 23.93 | 72.99 | 53.95 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.92 | 75.37 | 52.88 | ||
| 20-Day Raw Stochastic | 75.90% | 5.59% | 58.25% | ||
| 20-Day Relative Strength | 57.79 | 43.50 | 51.09 | ||
| Weighted Alpha | +46.22 | +11.22 | -43.54 | ||
| Today's Opinion | 100% Buy | 24% Buy | 56% Sell | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 08/13/26 | -4.43% since 08/13/26 | +8.55% since 08/13/26 | ||
| Low | 23.08 on 08/18/26 | 71.00 on 08/20/26 | 49.15 on 08/14/26 | ||
| High | 24.45 on 08/14/26 | 75.65 on 08/14/26 | 54.17 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +7.44% since 07/20/26 | -1.50% since 07/20/26 | -3.53% since 07/20/26 | ||
| Low | 21.26 on 08/10/26 | 71.00 on 08/20/26 | 47.58 on 08/13/26 | ||
| High | 24.45 on 08/14/26 | 79.49 on 08/05/26 | 57.40 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +21.31% since 05/20/26 | +10.16% since 05/20/26 | +6.09% since 05/20/26 | ||
| Low | 19.40 on 05/21/26 | 62.53 on 05/21/26 | 47.58 on 08/13/26 | ||
| High | 24.45 on 08/14/26 | 79.49 on 08/05/26 | 57.40 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +35.16% since 02/20/26 | -6.18% since 02/20/26 | -41.20% since 02/20/26 | ||
| Low | 15.86 on 03/13/26 | 61.24 on 05/04/26 | 37.03 on 05/07/26 | ||
| High | 24.45 on 08/14/26 | 79.49 on 08/05/26 | 91.09 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,126,226 | 4,467,279 | 4,075,005 | ||
| Shares Outstanding, K | 172,429 | 61,204 | 75,533 | ||
| Annual Sales, $M | 862,540,000 | 4,021,000,000 | 1,324,140,000 | ||
| Annual Net Income, $M | -42,740,000 | 230,000,000 | 219,100,000 | ||
| Last Qtr Sales, $M | 255,350,000 | 1,063,000,000 | 365,220,000 | ||
| Last Qtr Income, $M | -15,870,000 | 109,000,000 | 67,080,000 | ||
| 60-Month Beta | 0.59 | 1.17 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/27/26 | 1.88 on 07/22/26 | 0.88 on 08/06/26 | ||
| Latest Earnings Date | 09/16/26 | 10/28/26 | 11/05/26 | ||
| Most Recent Dividend | 0.090 on 06/03/22 | 0.600 on 06/12/26 | N/A | ||
| Next Ex-Dividend Date | 06/03/22 | 09/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2,351.00 | 10.38 | 16.42 | ||