Manchester United Ltd (MANU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MANU | ABNB | RCL | VIK | CCL |
| Company | Manchester United Ltd | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corporation Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 21.90 | 164.70 | 323.34 | 106.12 | 29.27 |
| High | 22.14 | 178.48 | 325.01 | 106.89 | 29.27 |
| Low | 21.57 | 163.45 | 318.20 | 104.73 | 28.32 |
| Last | 21.63 | 178.07 | 320.00 | 105.79 | 28.99 |
| Change | -0.28 | +26.43 | -0.55 | -0.40 | +0.20 |
| Percent Change | -1.28% | +17.43% | -0.17% | -0.38% | +0.69% |
| Volume | 229,000 | 15,914,900 | 1,161,700 | 1,131,500 | 13,379,900 |
| 20-Day Average Volume | 211,150 | 4,302,370 | 2,386,215 | 1,880,170 | 18,562,830 |
| Previous | 21.91 | 151.64 | 320.55 | 106.19 | 28.79 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.50 | 149.11 | 304.54 | 101.97 | 27.37 |
| 20-Day Raw Stochastic | 2.63% | 99.04% | 74.71% | 71.00% | 75.98% |
| 20-Day Relative Strength | 45.63 | 74.44 | 58.44 | 61.47 | 56.17 |
| Weighted Alpha | +30.46 | +59.36 | +11.06 | +92.78 | +3.14 |
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Buy | 24% Buy |
| Yesterday's Opinion | 64% Buy | 100% Buy | 88% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 16% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.00% since 07/31/26 | +17.52% since 07/31/26 | +0.53% since 07/31/26 | +1.38% since 07/31/26 | +4.24% since 07/31/26 |
| Low | 21.57 on 08/07/26 | 148.65 on 08/04/26 | 318.20 on 08/07/26 | 104.40 on 08/03/26 | 28.23 on 08/03/26 |
| High | 23.29 on 08/03/26 | 178.48 on 08/07/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 30.22 on 08/05/26 |
| 1-Month | |||||
| %Chg | -3.22% since 07/07/26 | +19.67% since 07/07/26 | +13.37% since 07/07/26 | +5.78% since 07/07/26 | +8.66% since 07/07/26 |
| Low | 21.29 on 07/09/26 | 135.72 on 07/23/26 | 278.00 on 07/08/26 | 95.26 on 07/17/26 | 25.10 on 07/23/26 |
| High | 23.85 on 07/29/26 | 178.48 on 08/07/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 30.22 on 08/05/26 |
| 3-Month | |||||
| %Chg | +13.07% since 05/07/26 | +26.78% since 05/07/26 | +13.93% since 05/07/26 | +25.99% since 05/07/26 | +7.37% since 05/07/26 |
| Low | 18.43 on 05/12/26 | 127.23 on 06/11/26 | 232.10 on 05/20/26 | 79.60 on 05/12/26 | 23.45 on 05/20/26 |
| High | 24.22 on 06/04/26 | 178.48 on 08/07/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 31.59 on 06/17/26 |
| 6-Month | |||||
| %Chg | +24.74% since 02/06/26 | +45.74% since 02/06/26 | -8.05% since 02/06/26 | +37.41% since 02/06/26 | -14.71% since 02/06/26 |
| Low | 15.86 on 03/13/26 | 115.53 on 02/12/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 24.22 on 06/04/26 | 178.48 on 08/07/26 | 356.39 on 02/10/26 | 110.09 on 08/05/26 | 33.75 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,729,639 | 107,323,688 | 85,584,640 | 47,148,276 | 39,706,124 |
| Shares Outstanding, K | 172,429 | 602,705 | 267,452 | 445,678 | 1,369,649 |
| Annual Sales, $M | 862,540,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income, $M | -42,740,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Qtr Sales, $M | 255,350,000 | 2,678,000,000 | 4,832,000,000 | 1,053,740,000 | 6,663,000,000 |
| Last Qtr Income, $M | -15,870,000 | 160,000,000 | 1,128,000,000 | -54,380,000 | 537,000,000 |
| 60-Month Beta | 0.59 | 1.14 | 1.77 | 1.50 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/27/26 | 1.37 on 08/06/26 | 4.21 on 07/28/26 | -0.11 on 05/14/26 | 0.41 on 06/23/26 |
| Latest Earnings Date | 09/16/26 | 11/05/26 | 10/27/26 | 08/19/26 | 10/05/26 |
| Most Recent Dividend | 0.090 on 06/03/22 | N/A | 1.500 on 06/03/26 | N/A | 0.150 on 08/07/26 |
| Next Ex-Dividend Date | 06/03/22 | N/A | 06/03/26 | N/A | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 2,191.00 | 34.46 | 19.59 | 38.61 | 12.10 |