Manchester United Ltd (MANU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MANU | ABNB | RCL | TCOM | CCL |
| Company | Manchester United Ltd | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 16.65 | 134.54 | 282.00 | 60.98 | 30.46 |
| High | 16.95 | 135.50 | 286.48 | 62.29 | 30.56 |
| Low | 16.65 | 132.15 | 276.00 | 60.71 | 29.78 |
| Latest | 16.80 | 132.74 | 276.65 | 61.14 | 29.81 |
| Change | +0.21 | -0.05 | -2.68 | -1.64 | -0.37 |
| % Change | +1.27% | -0.04% | -0.96% | -2.61% | -1.23% |
| Volume | 127,722 | 1,711,734 | 686,397 | 5,860,955 | 6,677,178 |
| 20-Day Average Volume | 297,598 | 4,022,190 | 1,928,473 | 3,218,007 | 20,468,855 |
| Previous Close | 16.59 | 132.79 | 279.33 | 62.78 | 30.18 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.10 | 136.25 | 290.49 | 72.79 | 30.93 |
| 20-Day Raw Stochastic | 95.24% | 20.62% | 6.33% | 0.85% | 38.24% |
| 20-Day Relative Strength | 61.65 | 51.50 | 46.57 | 31.83 | 51.23 |
| Weighted Alpha | +8.13 | +1.47 | +9.69 | -13.08 | +21.14 |
| Today's Opinion | 40% Buy | 40% Buy | 32% Sell | 8% Sell | 56% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 24% Sell | Hold | 56% Buy |
| Last Month's Opinion | 72% Sell | 8% Sell | 8% Sell | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 01/08/26 | -4.46% since 01/08/26 | -9.00% since 01/08/26 | -20.77% since 01/08/26 | -5.82% since 01/08/26 |
| Low | 16.17 on 01/12/26 | 130.15 on 01/14/26 | 274.40 on 01/14/26 | 60.71 on 01/15/26 | 29.58 on 01/14/26 |
| High | 16.95 on 01/15/26 | 141.40 on 01/09/26 | 312.30 on 01/09/26 | 78.99 on 01/12/26 | 32.17 on 01/09/26 |
| 1-Month | |||||
| %Chg | +10.92% since 12/15/25 | +0.50% since 12/15/25 | -3.58% since 12/15/25 | -14.74% since 12/15/25 | +4.35% since 12/15/25 |
| Low | 14.90 on 12/16/25 | 130.15 on 01/14/26 | 274.40 on 01/14/26 | 60.71 on 01/15/26 | 27.96 on 12/19/25 |
| High | 16.95 on 01/15/26 | 141.40 on 01/09/26 | 314.36 on 01/08/26 | 78.99 on 01/12/26 | 32.89 on 12/23/25 |
| 3-Month | |||||
| %Chg | -7.57% since 10/15/25 | +6.61% since 10/15/25 | -11.00% since 10/15/25 | -12.81% since 10/15/25 | +3.48% since 10/15/25 |
| Low | 14.85 on 12/11/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 60.71 on 01/15/26 | 24.60 on 11/24/25 |
| High | 18.94 on 10/21/25 | 141.40 on 01/09/26 | 322.95 on 10/24/25 | 78.99 on 01/12/26 | 32.89 on 12/23/25 |
| 6-Month | |||||
| %Chg | -4.37% since 07/15/25 | -2.98% since 07/15/25 | -18.86% since 07/15/25 | -3.53% since 07/15/25 | +3.02% since 07/15/25 |
| Low | 14.59 on 09/17/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 58.44 on 08/08/25 | 24.60 on 11/24/25 |
| High | 18.94 on 10/21/25 | 143.30 on 07/28/25 | 366.50 on 08/29/25 | 78.99 on 01/12/26 | 32.89 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,860,597 | 81,738,880 | 76,176,920 | 41,012,352 | 35,236,388 |
| Shares Outstanding, K | 172,429 | 615,550 | 272,713 | 653,271 | 1,167,541 |
| Annual Sales | 862,540,000 | 11,102,000,000 | 16,484,000,000 | 7,302,000,000 | 26,622,000,000 |
| Annual Net Income | -42,740,000 | 2,648,000,000 | 2,878,000,000 | 2,338,000,000 | 2,760,000,000 |
| Last Quarter Sales | 189,170,000 | 4,095,000,000 | 5,139,000,000 | 2,576,000,000 | 6,330,000,000 |
| Last Quarter Net Income | -8,950,000 | 1,374,000,000 | 1,575,000,000 | 2,793,000,000 | 422,000,000 |
| 60-Month Beta | 0.57 | 1.09 | 1.94 | -0.13 | 2.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 12/11/25 | 2.21 on 11/06/25 | 5.75 on 10/28/25 | 3.87 on 11/17/25 | 0.34 on 12/19/25 |
| Latest Earnings Date | 02/18/26 | 02/12/26 | 01/27/26 | 02/23/26 | 03/20/26 |
| Most Recent Dividend | 0.090 on 06/03/22 | N/A | 1.000 on 12/26/25 | 0.280 on 03/17/25 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 06/03/22 | N/A | 12/26/25 | 03/17/25 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.27 | 20.16 | 12.83 | 13.77 |