Veradermics Incorporated (MANE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MANE | CRSP | ACAD | ||
| Company | Veradermics Incorporated | Crispr Therapeutics Ag | Acadia Pharmaceutica | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 108.51 | 47.47 | 25.37 | ||
| High | 117.82 | 48.62 | 25.83 | ||
| Low | 105.01 | 47.09 | 25.19 | ||
| Latest | 111.32 | 47.78 | 25.60 | ||
| Change | +5.49 | -0.79 | -0.03 | ||
| % Change | +5.19% | -1.63% | -0.12% | ||
| Volume | 951,400 | 1,620,300 | 1,207,300 | ||
| 20-Day Average Volume | 890,260 | 1,781,305 | 1,942,965 | ||
| Previous Close | 105.83 | 48.57 | 25.63 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.57 | 54.59 | 24.96 | ||
| 20-Day Raw Stochastic | 55.15% | 4.22% | 72.01% | ||
| 20-Day Relative Strength | 51.54 | 40.66 | 62.28 | ||
| Weighted Alpha | N/A | -27.56 | +15.94 | ||
| Today's Opinion | N/A | 56% Sell | 56% Buy | ||
| Previous Opinion | N/A | 56% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.92% since 07/10/26 | -10.44% since 07/10/26 | -2.36% since 07/10/26 | ||
| Low | 104.46 on 07/16/26 | 47.09 on 07/17/26 | 24.95 on 07/14/26 | ||
| High | 129.80 on 07/15/26 | 52.96 on 07/13/26 | 26.23 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +21.17% since 06/17/26 | -10.00% since 06/17/26 | +18.52% since 06/17/26 | ||
| Low | 86.83 on 06/18/26 | 47.09 on 07/17/26 | 21.20 on 06/18/26 | ||
| High | 131.24 on 07/01/26 | 63.45 on 07/06/26 | 27.31 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +45.92% since 04/17/26 | -17.61% since 04/17/26 | +15.47% since 04/17/26 | ||
| Low | 65.80 on 04/24/26 | 46.92 on 05/19/26 | 20.30 on 05/19/26 | ||
| High | 131.24 on 07/01/26 | 63.45 on 07/06/26 | 27.31 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/04/26 | -10.71% since 01/16/26 | -1.50% since 01/16/26 | ||
| Low | 32.00 on 02/04/26 | 44.12 on 03/30/26 | 19.89 on 03/19/26 | ||
| High | 131.24 on 07/01/26 | 63.45 on 07/06/26 | 27.81 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,421,471 | 4,684,528 | 4,388,779 | ||
| Shares Outstanding, K | 41,779 | 96,449 | 171,236 | ||
| Annual Sales | 0 | 3,510,000 | 1,071,510,000 | ||
| Annual Net Income | -70,000,000 | -581,600,000 | 391,000,000 | ||
| Last Quarter Sales | 0 | 1,460,000 | 268,060,000 | ||
| Last Quarter Net Income | -27,230,000 | -122,930,000 | 3,640,000 | ||
| 60-Month Beta | N/A | 1.71 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.32 on 05/12/26 | -1.28 on 05/04/26 | 0.02 on 05/06/26 | ||
| Earnings Date | 08/11/26 | 08/03/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.20 | ||