Manpower Inc (MAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAN | RHI | KFY | NSP | KFRC |
| Company | Manpower Inc | Robert Half Inc | Korn/Ferry International | Insperity Inc | Kforce Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 59.43 | 44.35 | 85.00 | 54.28 | 60.95 |
| High | 59.86 | 44.47 | 85.50 | 54.28 | 61.00 |
| Low | 58.21 | 42.64 | 83.49 | 51.65 | 57.43 |
| Last | 58.30 | 43.22 | 84.19 | 52.20 | 58.08 |
| Change | -0.79 | -0.56 | -0.64 | -1.57 | -2.37 |
| Percent Change | -1.34% | -1.28% | -0.75% | -2.92% | -3.92% |
| Volume | 699,800 | 1,817,000 | 228,800 | 269,300 | 427,000 |
| 20-Day Average Volume | 1,179,500 | 2,323,070 | 340,370 | 635,910 | 274,765 |
| Previous | 59.09 | 43.78 | 84.83 | 53.77 | 60.45 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.43 | 40.41 | 81.96 | 51.42 | 57.91 |
| 20-Day Raw Stochastic | 85.79% | 87.15% | 83.50% | 55.74% | 52.53% |
| 20-Day Relative Strength | 70.41 | 62.39 | 63.71 | 58.66 | 57.73 |
| Weighted Alpha | +61.21 | +31.46 | +27.41 | +57.77 | +80.14 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 08/07/26 | +1.12% since 08/07/26 | +0.14% since 08/07/26 | -0.61% since 08/07/26 | -1.71% since 08/07/26 |
| Low | 54.50 on 08/12/26 | 40.82 on 08/12/26 | 81.39 on 08/12/26 | 49.20 on 08/12/26 | 56.56 on 08/12/26 |
| High | 59.86 on 08/14/26 | 44.47 on 08/14/26 | 85.50 on 08/14/26 | 54.28 on 08/14/26 | 61.00 on 08/14/26 |
| 1-Month | |||||
| %Chg | +48.80% since 07/14/26 | +21.23% since 07/14/26 | +14.45% since 07/14/26 | +9.89% since 07/14/26 | +4.33% since 07/14/26 |
| Low | 38.63 on 07/15/26 | 34.77 on 07/24/26 | 73.66 on 07/15/26 | 46.96 on 07/15/26 | 54.10 on 07/31/26 |
| High | 59.86 on 08/14/26 | 44.47 on 08/14/26 | 85.69 on 07/29/26 | 55.90 on 07/29/26 | 61.68 on 07/29/26 |
| 3-Month | |||||
| %Chg | +124.75% since 05/14/26 | +75.12% since 05/14/26 | +31.32% since 05/14/26 | +80.44% since 05/14/26 | +47.11% since 05/14/26 |
| Low | 25.57 on 05/15/26 | 24.35 on 05/15/26 | 63.37 on 05/18/26 | 29.01 on 05/15/26 | 38.59 on 05/18/26 |
| High | 59.86 on 08/14/26 | 44.47 on 08/14/26 | 85.69 on 07/29/26 | 55.90 on 07/29/26 | 61.68 on 07/29/26 |
| 6-Month | |||||
| %Chg | +103.42% since 02/13/26 | +74.49% since 02/13/26 | +37.50% since 02/13/26 | +103.27% since 02/13/26 | +100.62% since 02/13/26 |
| Low | 25.15 on 02/25/26 | 21.83 on 03/16/26 | 58.95 on 02/24/26 | 18.57 on 03/11/26 | 25.07 on 03/10/26 |
| High | 59.86 on 08/14/26 | 44.47 on 08/14/26 | 85.69 on 07/29/26 | 55.90 on 07/29/26 | 61.68 on 07/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,711,300 | 4,424,086 | 4,323,661 | 1,993,779 | 1,040,155 |
| Shares Outstanding, K | 46,506 | 102,362 | 51,356 | 38,195 | 17,909 |
| Annual Sales, $M | 17,957,100,000 | 5,378,510,000 | 2,938,640,000 | 6,812,000,000 | 1,329,010,000 |
| Annual Net Income, $M | -13,300,000 | 132,990,000 | 277,430,000 | -7,000,000 | 34,830,000 |
| Last Qtr Sales, $M | 4,860,200,000 | 1,336,370,000 | 768,260,000 | 1,686,000,000 | 349,330,000 |
| Last Qtr Income, $M | 53,500,000 | 26,320,000 | 73,130,000 | 4,000,000 | 12,320,000 |
| 60-Month Beta | 0.67 | 0.79 | 1.19 | 0.52 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 07/16/26 | 0.26 on 07/23/26 | 1.40 on 06/23/26 | 0.34 on 07/29/26 | 0.73 on 07/27/26 |
| Latest Earnings Date | 10/15/26 | 10/28/26 | 09/08/26 | 11/02/26 | 11/02/26 |
| Most Recent Dividend | 0.720 on 06/01/26 | 0.590 on 05/22/26 | 0.550 on 07/06/26 | 0.600 on 06/04/26 | 0.400 on 06/12/26 |
| Next Ex-Dividend Date | 06/01/26 | 08/25/26 | 07/06/26 | 06/04/26 | 09/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.18 | 38.07 | 15.95 | 0.00 | 26.87 |