Manpower Inc (MAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAN | RHI | KFY | NSP | KFRC |
| Company | Manpower Inc | Robert Half Inc | Korn/Ferry International | Insperity Inc | Kforce Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 76.53 | 71.37 | 61.89 | 109.27 | 63.49 |
| High | 76.53 | 71.43 | 62.10 | 109.38 | 64.00 |
| Low | 75.55 | 70.08 | 60.62 | 107.32 | 62.59 |
| Last | 76.19 | 70.60 | 60.64 | 108.93 | 64.00 |
| Change | -0.91 | -0.90 | -2.01 | -0.59 | -0.08 |
| % Change | -1.18% | -1.26% | -3.21% | -0.54% | -0.12% |
| Volume | 244,100 | 1,331,900 | 484,300 | 233,800 | 112,600 |
| 20-Day Average Volume | 434,720 | 1,061,865 | 310,370 | 250,740 | 78,950 |
| Previous Close | 77.10 | 71.50 | 62.65 | 109.52 | 64.08 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.09 | 73.32 | 62.66 | 107.18 | 66.04 |
| 20-Day Raw Stochastic | 80.39% | 12.46% | 13.29% | 72.38% | 16.25% |
| 20-Day Relative Strength | 55.57% | 34.73% | 44.19% | 57.00% | 38.55% |
| Weighted Alpha | +1.38 | -8.22 | +26.42 | -6.04 | +5.43 |
| Today's Opinion | Hold | 88% Sell | 40% Buy | 40% Buy | 24% Sell |
| Previous Opinion | Hold | 88% Sell | 56% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 40% Sell | 40% Sell | 100% Buy | 32% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 04/18/24 | +1.50% since 04/18/24 | +1.12% since 04/18/24 | +1.99% since 04/18/24 | +1.89% since 04/18/24 |
| Low | 73.17 on 04/24/24 | 69.73 on 04/19/24 | 60.02 on 04/19/24 | 106.33 on 04/19/24 | 62.59 on 04/25/24 |
| High | 77.14 on 04/24/24 | 72.72 on 04/24/24 | 63.97 on 04/23/24 | 109.80 on 04/23/24 | 64.89 on 04/23/24 |
| 1-Month | |||||
| %Chg | +2.60% since 03/25/24 | -9.89% since 03/25/24 | -5.62% since 03/25/24 | +3.07% since 03/25/24 | -7.85% since 03/25/24 |
| Low | 69.26 on 04/16/24 | 69.29 on 04/17/24 | 59.78 on 04/17/24 | 104.17 on 03/26/24 | 62.55 on 04/18/24 |
| High | 77.88 on 03/28/24 | 79.77 on 03/28/24 | 66.47 on 03/27/24 | 110.72 on 03/28/24 | 71.47 on 03/28/24 |
| 3-Month | |||||
| %Chg | +0.93% since 01/25/24 | -12.98% since 01/25/24 | +3.96% since 01/25/24 | -3.33% since 01/25/24 | -7.19% since 01/25/24 |
| Low | 69.26 on 04/16/24 | 69.29 on 04/17/24 | 57.80 on 02/13/24 | 90.80 on 02/08/24 | 62.55 on 04/18/24 |
| High | 77.95 on 01/30/24 | 83.25 on 03/04/24 | 69.69 on 03/06/24 | 116.45 on 01/31/24 | 74.79 on 03/04/24 |
| 6-Month | |||||
| %Chg | +11.34% since 10/25/23 | -4.02% since 10/25/23 | +34.13% since 10/25/23 | +14.31% since 10/25/23 | +13.92% since 10/25/23 |
| Low | 68.70 on 10/26/23 | 69.29 on 04/17/24 | 44.66 on 10/30/23 | 90.80 on 02/08/24 | 56.07 on 10/30/23 |
| High | 80.25 on 12/28/23 | 88.39 on 12/29/23 | 69.69 on 03/06/24 | 119.40 on 12/14/23 | 74.79 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,730,098 | 7,515,865 | 3,291,631 | 4,123,865 | 1,250,713 |
| Shares Outstanding, K | 48,380 | 105,117 | 52,540 | 37,654 | 19,518 |
| Annual Sales | 18,914,500,000 | 6,392,520,000 | 2,863,840,000 | 6,485,870,000 | 1,531,760,000 |
| Annual Net Income | 88,800,000 | 411,150,000 | 209,530,000 | 171,380,000 | 61,080,000 |
| Last Quarter Sales | 4,403,300,000 | 1,472,890,000 | 676,870,000 | 1,580,200,000 | 363,450,000 |
| Last Quarter Net Income | 39,700,000 | 87,300,000 | 59,070,000 | 19,560,000 | 15,720,000 |
| 60-Month Beta | 1.54 | 1.26 | 1.47 | 1.14 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 04/18/24 | 0.83 on 01/30/24 | 1.07 on 03/06/24 | 0.75 on 02/08/24 | 0.82 on 02/05/24 |
| Latest Earnings Date | 04/18/24 | 04/25/24 | 03/06/24 | 05/01/24 | 04/29/24 |
| Most Recent Dividend | 1.470 on 11/30/23 | 0.530 on 02/22/24 | 0.330 on 03/26/24 | 0.570 on 03/06/24 | 0.380 on 03/14/24 |
| Next Ex-Dividends Date | 11/30/23 | 02/22/24 | 03/26/24 | 03/06/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.29 | 18.48 | 15.64 | 24.69 | 18.39 |