Manpower Inc (MAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAN | RHI | NSP | ||
| Company | Manpower Inc | Robert Half Inc | Insperity Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.44 | 26.09 | 31.30 | ||
| High | 28.91 | 27.50 | 31.48 | ||
| Low | 26.90 | 25.51 | 30.00 | ||
| Latest | 28.79 | 27.18 | 30.86 | ||
| Change | +1.05 | +0.95 | -0.75 | ||
| % Change | +3.79% | +3.62% | -2.37% | ||
| Volume | 643,714 | 1,694,807 | 383,419 | ||
| 20-Day Average Volume | 872,985 | 2,303,525 | 775,765 | ||
| Previous Close | 27.74 | 26.23 | 31.61 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.87 | 26.32 | 31.64 | ||
| 20-Day Raw Stochastic | 53.25% | 76.30% | 31.74% | ||
| 20-Day Relative Strength | 49.93 | 53.79 | 51.54 | ||
| Weighted Alpha | -29.05 | -34.80 | -32.31 | ||
| Today's Opinion | 72% Sell | 16% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.99% since 05/14/26 | +10.13% since 05/14/26 | +6.67% since 05/14/26 | ||
| Low | 25.57 on 05/15/26 | 24.35 on 05/15/26 | 29.01 on 05/15/26 | ||
| High | 28.91 on 05/21/26 | 27.50 on 05/21/26 | 33.45 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -9.55% since 04/21/26 | -5.98% since 04/21/26 | -3.08% since 04/21/26 | ||
| Low | 25.19 on 05/13/26 | 23.59 on 05/13/26 | 27.68 on 05/06/26 | ||
| High | 32.61 on 04/22/26 | 29.66 on 04/22/26 | 37.70 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +0.45% since 02/20/26 | +5.47% since 02/20/26 | +32.45% since 02/20/26 | ||
| Low | 25.15 on 02/25/26 | 21.83 on 03/16/26 | 18.57 on 03/11/26 | ||
| High | 33.06 on 04/21/26 | 30.24 on 04/21/26 | 37.70 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +2.46% since 11/21/25 | -0.33% since 11/21/25 | -10.45% since 11/21/25 | ||
| Low | 25.15 on 02/25/26 | 21.83 on 03/16/26 | 18.57 on 03/11/26 | ||
| High | 37.59 on 02/05/26 | 35.58 on 01/30/26 | 48.14 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,290,104 | 2,683,171 | 1,206,522 | ||
| Shares Outstanding, K | 46,507 | 102,294 | 38,169 | ||
| Annual Sales | 17,957,100,000 | 5,378,510,000 | 6,812,000,000 | ||
| Annual Net Income | -13,300,000 | 132,990,000 | -7,000,000 | ||
| Last Quarter Sales | 4,510,400,000 | 1,300,180,000 | 1,895,000,000 | ||
| Last Quarter Net Income | 2,500,000 | 13,790,000 | 33,000,000 | ||
| 60-Month Beta | 0.74 | 0.80 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 04/16/26 | 0.14 on 04/23/26 | 1.31 on 04/30/26 | ||
| Earnings Date | 07/16/26 | 07/22/26 | 08/07/26 | ||
| Most Recent Dividend | 0.720 on 12/01/25 | 0.590 on 05/22/26 | 0.600 on 03/06/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 05/22/26 | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.96 | 19.75 | 0.00 | ||