Manpower Inc (MAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAN | NSP | KFRC | ||
| Company | Manpower Inc | Insperity Inc | Kforce Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.17 | 42.05 | 47.25 | ||
| High | 37.53 | 45.20 | 50.90 | ||
| Low | 34.17 | 40.68 | 47.25 | ||
| Latest | 37.22 | 43.63 | 50.19 | ||
| Change | +3.45 | +2.32 | +3.27 | ||
| % Change | +10.22% | +5.62% | +6.97% | ||
| Volume | 673,040 | 248,389 | 94,871 | ||
| 20-Day Average Volume | 1,231,998 | 847,795 | 169,818 | ||
| Previous Close | 33.77 | 41.31 | 46.92 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.47 | 37.36 | 47.70 | ||
| 20-Day Raw Stochastic | 97.73% | 89.42% | 89.19% | ||
| 20-Day Relative Strength | 63.04 | 65.82 | 61.58 | ||
| Weighted Alpha | 0.00 | +17.57 | +30.65 | ||
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.64% since 06/24/26 | +15.25% since 06/24/26 | +6.79% since 06/24/26 | ||
| Low | 32.56 on 06/25/26 | 37.38 on 06/25/26 | 46.01 on 06/25/26 | ||
| High | 37.53 on 07/01/26 | 45.20 on 07/01/26 | 50.90 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +13.45% since 06/01/26 | +19.45% since 06/01/26 | +3.97% since 06/01/26 | ||
| Low | 30.05 on 06/03/26 | 33.10 on 06/22/26 | 43.68 on 06/22/26 | ||
| High | 37.53 on 07/01/26 | 45.20 on 07/01/26 | 50.90 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +29.99% since 04/01/26 | +62.43% since 04/01/26 | +72.22% since 04/01/26 | ||
| Low | 25.19 on 05/13/26 | 24.64 on 04/10/26 | 28.08 on 04/13/26 | ||
| High | 37.53 on 07/01/26 | 45.20 on 07/01/26 | 50.90 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +25.66% since 12/31/25 | +13.43% since 12/31/25 | +62.08% since 12/31/25 | ||
| Low | 25.15 on 02/25/26 | 18.57 on 03/11/26 | 25.07 on 03/10/26 | ||
| High | 37.59 on 02/05/26 | 48.14 on 01/22/26 | 50.90 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,570,541 | 1,576,761 | 836,677 | ||
| Shares Outstanding, K | 46,507 | 38,169 | 17,832 | ||
| Annual Sales | 17,957,100,000 | 6,812,000,000 | 1,329,010,000 | ||
| Annual Net Income | -13,300,000 | -7,000,000 | 34,830,000 | ||
| Last Quarter Sales | 4,510,400,000 | 1,895,000,000 | 330,360,000 | ||
| Last Quarter Net Income | 2,500,000 | 33,000,000 | 7,930,000 | ||
| 60-Month Beta | 0.75 | 0.59 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 04/16/26 | 1.31 on 04/30/26 | 0.46 on 04/27/26 | ||
| Earnings Date | 07/16/26 | 08/07/26 | 07/27/26 | ||
| Most Recent Dividend | 0.720 on 06/01/26 | 0.600 on 06/04/26 | 0.400 on 06/12/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 06/04/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.82 | 0.00 | 23.42 | ||