Mam Software Gp (MAMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAMS | BZUN | STEM | ||
| Company | Mam Software Gp | Baozun Inc ADR | Stem Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 12.11 | 2.79 | 11.43 | ||
| High | 12.12 | 2.83 | 11.56 | ||
| Low | 12.10 | 2.73 | 10.88 | ||
| Latest | 12.12 | 2.81 | 11.63 | ||
| Change | +0.02 | +0.03 | +0.35 | ||
| % Change | +0.17% | +1.08% | +3.10% | ||
| Volume | 47,700 | 123,172 | 40,564 | ||
| 20-Day Average Volume | 60,295 | 497,160 | 109,879 | ||
| Previous Close | 12.10 | 2.78 | 11.28 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.09 | 2.64 | 9.93 | ||
| 20-Day Raw Stochastic | 100.00% | 60.18% | 70.36% | ||
| 20-Day Relative Strength | 67.53 | 54.63 | 51.47 | ||
| Weighted Alpha | +65.30 | -16.85 | -27.52 | ||
| Today's Opinion | 100% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 10/11/19 | -11.46% since 04/17/26 | +2.13% since 04/17/26 | ||
| Low | 12.10 on 10/14/19 | 2.73 on 04/24/26 | 10.50 on 04/20/26 | ||
| High | 12.12 on 10/18/19 | 3.25 on 04/20/26 | 12.27 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +0.83% since 09/18/19 | +30.52% since 03/24/26 | +10.51% since 03/24/26 | ||
| Low | 12.02 on 09/20/19 | 2.07 on 03/27/26 | 8.12 on 03/30/26 | ||
| High | 12.12 on 10/18/19 | 3.25 on 04/20/26 | 12.27 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +11.81% since 07/18/19 | -0.71% since 01/23/26 | -41.12% since 01/23/26 | ||
| Low | 9.50 on 08/16/19 | 2.07 on 03/27/26 | 8.12 on 03/30/26 | ||
| High | 12.12 on 10/18/19 | 3.25 on 04/20/26 | 18.33 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +41.92% since 04/18/19 | -22.77% since 10/24/25 | -53.65% since 10/24/25 | ||
| Low | 8.40 on 04/24/19 | 2.07 on 03/27/26 | 8.12 on 03/30/26 | ||
| High | 12.12 on 10/18/19 | 3.82 on 10/27/25 | 25.18 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 153,015 | 160,834 | 96,094 | ||
| Shares Outstanding, K | 12,625 | 57,854 | 8,519 | ||
| Annual Sales | 37,710,000 | 1,422,190,000 | 156,270,000 | ||
| Annual Net Income | 3,710,000 | -34,620,000 | 137,760,000 | ||
| Last Quarter Sales | 9,980,000 | 453,620,000 | 47,140,000 | ||
| Last Quarter Net Income | 910,000 | -5,430,000 | -15,980,000 | ||
| 60-Month Beta | 0.44 | 0.40 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.39 on 03/25/26 | -1.85 on 03/04/26 | ||
| Latest Earnings Date | 11/12/19 | 05/20/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.03 | 48.67 | 0.00 | ||