Mam Software Gp (MAMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAMS | BZUN | STEM | ||
| Company | Mam Software Gp | Baozun Inc ADR | Stem Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 12.11 | 2.63 | 11.24 | ||
| High | 12.12 | 2.75 | 11.71 | ||
| Low | 12.10 | 2.62 | 11.08 | ||
| Latest | 12.12 | 2.71 | 11.30 | ||
| Change | +0.02 | +0.09 | unch | ||
| % Change | +0.17% | +3.44% | unch | ||
| Volume | 47,700 | 110,900 | 76,100 | ||
| 20-Day Average Volume | 60,295 | 251,475 | 222,970 | ||
| Previous Close | 12.10 | 2.62 | 11.30 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.09 | 2.71 | 14.57 | ||
| 20-Day Raw Stochastic | 100.00% | 36.78% | 5.61% | ||
| 20-Day Relative Strength | 67.53 | 47.42 | 32.88 | ||
| Weighted Alpha | +65.30 | -35.98 | -41.68 | ||
| Today's Opinion | 100% Buy | 96% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 10/11/19 | -0.37% since 02/10/26 | -4.56% since 02/10/26 | ||
| Low | 12.10 on 10/14/19 | 2.61 on 02/12/26 | 10.72 on 02/12/26 | ||
| High | 12.12 on 10/18/19 | 2.78 on 02/11/26 | 12.28 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.83% since 09/18/19 | -2.87% since 01/16/26 | -44.99% since 01/16/26 | ||
| Low | 12.02 on 09/20/19 | 2.55 on 02/06/26 | 10.72 on 02/12/26 | ||
| High | 12.12 on 10/18/19 | 2.98 on 01/28/26 | 21.05 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +11.81% since 07/18/19 | -8.45% since 11/18/25 | -30.12% since 11/18/25 | ||
| Low | 9.50 on 08/16/19 | 2.55 on 02/06/26 | 10.72 on 02/12/26 | ||
| High | 12.12 on 10/18/19 | 3.22 on 01/12/26 | 22.12 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +41.92% since 04/18/19 | -4.58% since 08/18/25 | -21.53% since 08/18/25 | ||
| Low | 8.40 on 04/24/19 | 2.55 on 02/06/26 | 10.72 on 02/12/26 | ||
| High | 12.12 on 10/18/19 | 4.88 on 09/12/25 | 32.23 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 153,015 | 156,784 | 94,809 | ||
| Shares Outstanding, K | 12,625 | 57,854 | 8,390 | ||
| Annual Sales | 37,710,000 | 1,290,840,000 | 144,580,000 | ||
| Annual Net Income | 3,710,000 | -18,680,000 | -854,010,000 | ||
| Last Quarter Sales | 9,980,000 | 302,890,000 | 38,240,000 | ||
| Last Quarter Net Income | 910,000 | -15,040,000 | -23,790,000 | ||
| 60-Month Beta | 0.44 | 0.37 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 11/25/25 | -2.84 on 10/29/25 | ||
| Latest Earnings Date | 11/12/19 | 03/19/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.03 | 0.00 | 0.00 | ||