Mam Software Gp (MAMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAMS | BZUN | STEM | ||
| Company | Mam Software Gp | Baozun Inc ADR | Stem Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 12.11 | 2.72 | 16.38 | ||
| High | 12.12 | 2.77 | 16.49 | ||
| Low | 12.10 | 2.69 | 15.90 | ||
| Latest | 12.12 | 2.72 | 16.39 | ||
| Change | +0.02 | unch | -0.05 | ||
| % Change | +0.17% | unch | -0.30% | ||
| Volume | 47,700 | 43,700 | 83,800 | ||
| 20-Day Average Volume | 60,295 | 171,595 | 188,445 | ||
| Previous Close | 12.10 | 2.72 | 16.44 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.09 | 2.80 | 17.62 | ||
| 20-Day Raw Stochastic | 100.00% | 29.17% | 12.39% | ||
| 20-Day Relative Strength | 67.53 | 39.95 | 46.14 | ||
| Weighted Alpha | +65.30 | -27.30 | -25.73 | ||
| Today's Opinion | 100% Buy | 88% Sell | 16% Buy | ||
| Previous Opinion | 100% Buy | 80% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 10/11/19 | +2.26% since 12/17/25 | +2.95% since 12/17/25 | ||
| Low | 12.10 on 10/14/19 | 2.67 on 12/18/25 | 15.90 on 12/24/25 | ||
| High | 12.12 on 10/18/19 | 2.77 on 12/24/25 | 17.61 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +0.83% since 09/18/19 | -6.85% since 11/24/25 | +9.63% since 11/24/25 | ||
| Low | 12.02 on 09/20/19 | 2.58 on 12/15/25 | 14.51 on 11/25/25 | ||
| High | 12.12 on 10/18/19 | 3.06 on 12/05/25 | 22.12 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +11.81% since 07/18/19 | -34.46% since 09/24/25 | -26.24% since 09/24/25 | ||
| Low | 9.50 on 08/16/19 | 2.58 on 12/15/25 | 13.43 on 11/21/25 | ||
| High | 12.12 on 10/18/19 | 4.27 on 09/29/25 | 32.23 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +41.92% since 04/18/19 | +3.82% since 06/24/25 | +131.82% since 06/24/25 | ||
| Low | 8.40 on 04/24/19 | 2.50 on 07/01/25 | 5.93 on 06/26/25 | ||
| High | 12.12 on 10/18/19 | 4.88 on 09/12/25 | 32.23 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 153,015 | 157,363 | 137,515 | ||
| Shares Outstanding, K | 12,625 | 57,854 | 8,390 | ||
| Annual Sales | 37,710,000 | 1,290,840,000 | 144,580,000 | ||
| Annual Net Income | 3,710,000 | -18,680,000 | -854,010,000 | ||
| Last Quarter Sales | 9,980,000 | 302,890,000 | 38,240,000 | ||
| Last Quarter Net Income | 910,000 | -15,040,000 | -23,790,000 | ||
| 60-Month Beta | 0.44 | 0.31 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 11/25/25 | -2.84 on 10/29/25 | ||
| Latest Earnings Date | 11/12/19 | 03/19/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.03 | 0.00 | 0.00 | ||