Marks & Spencer Grp ADR (MAKSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAKSY | WMT | KR | WMK | YSWY |
| Company | Marks & Spencer Grp ADR | Walmart Inc | Kroger Company | Weis Markets | Yesway Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 10.2000 | 106.38 | 55.40 | 69.31 | 25.50 |
| High | 10.2950 | 107.00 | 56.67 | 70.57 | 25.75 |
| Low | 10.1900 | 102.85 | 55.05 | 68.42 | 24.58 |
| Last | 10.2800 | 103.84 | 56.32 | 70.18 | 24.62 |
| Change | -0.2200 | -10.46 | +0.05 | -0.11 | -1.14 |
| Percent Change | -2.10% | -9.15% | +0.09% | -0.16% | -4.43% |
| Volume | 44,313 | 83,412,695 | 8,501,988 | 204,953 | 209,395 |
| 20-Day Average Volume | 76,346 | 25,019,549 | 6,190,725 | 167,713 | 370,410 |
| Previous | 10.5000 | 114.30 | 56.27 | 70.29 | 25.76 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.7039 | 112.50 | 57.20 | 73.92 | 22.14 |
| 20-Day Raw Stochastic | 22.05% | 7.06% | 22.40% | 16.00% | 75.64% |
| 20-Day Relative Strength | 48.16 | 33.89 | 43.51 | 37.69 | 60.31 |
| Weighted Alpha | +7.81 | -3.26 | -21.57 | -4.50 | N/A |
| Today's Opinion | 88% Buy | 88% Sell | 100% Sell | 24% Sell | N/A |
| Yesterday's Opinion | 88% Buy | 48% Sell | 100% Sell | 24% Sell | N/A |
| Last Month's Opinion | 72% Buy | 72% Sell | 88% Sell | 80% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 08/13/26 | -10.27% since 08/13/26 | -1.59% since 08/13/26 | -1.90% since 08/13/26 | +1.11% since 08/13/26 |
| Low | 10.1900 on 08/20/26 | 102.85 on 08/20/26 | 55.05 on 08/20/26 | 68.42 on 08/20/26 | 24.17 on 08/14/26 |
| High | 10.6299 on 08/18/26 | 116.87 on 08/19/26 | 57.69 on 08/19/26 | 71.56 on 08/17/26 | 26.34 on 08/19/26 |
| 1-Month | |||||
| %Chg | +1.58% since 07/20/26 | -7.45% since 07/20/26 | -3.50% since 07/20/26 | -10.14% since 07/20/26 | +22.18% since 07/20/26 |
| Low | 10.0100 on 07/23/26 | 102.85 on 08/20/26 | 54.83 on 07/23/26 | 68.42 on 08/20/26 | 19.13 on 07/23/26 |
| High | 11.1640 on 08/03/26 | 116.87 on 08/19/26 | 60.72 on 07/28/26 | 79.42 on 08/04/26 | 26.34 on 08/19/26 |
| 3-Month | |||||
| %Chg | +10.18% since 05/20/26 | -20.64% since 05/20/26 | -18.00% since 05/20/26 | -2.60% since 05/20/26 | +6.53% since 05/20/26 |
| Low | 9.1500 on 05/21/26 | 102.85 on 08/20/26 | 54.15 on 07/01/26 | 68.42 on 08/20/26 | 18.92 on 07/15/26 |
| High | 11.1640 on 08/03/26 | 125.80 on 05/21/26 | 67.73 on 05/21/26 | 83.74 on 06/12/26 | 26.34 on 08/19/26 |
| 6-Month | |||||
| %Chg | -5.76% since 02/20/26 | -15.57% since 02/20/26 | -15.13% since 02/20/26 | -5.70% since 02/20/26 | N/A since 04/22/26 |
| Low | 8.1880 on 05/12/26 | 102.85 on 08/20/26 | 54.15 on 07/01/26 | 59.99 on 03/11/26 | 18.92 on 07/15/26 |
| High | 11.3000 on 02/25/26 | 135.15 on 05/19/26 | 76.58 on 03/12/26 | 83.74 on 06/12/26 | 29.08 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,921,176 | 909,608,448 | 34,473,644 | 1,739,326 | 1,627,903 |
| Shares Outstanding, K | 1,040,112 | 7,958,079 | 612,647 | 24,745 | 63,195 |
| Annual Sales, $M | 23,151,810,000 | 713,163,000,000 | 147,642,000,000 | 4,957,710,000 | 2,672,573,000 |
| Annual Net Income, $M | 347,670,000 | 21,893,000,000 | 1,016,000,000 | 93,690,000 | 11,300,000 |
| Last Qtr Sales, $M | N/A | 177,751,000,000 | 46,121,000,000 | 1,275,310,000 | 920,770,000 |
| Last Qtr Income, $M | N/A | 5,330,000,000 | 903,000,000 | 22,860,000 | 16,290,000 |
| 60-Month Beta | 1.05 | 0.61 | 0.43 | 0.45 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.66 on 05/21/26 | 1.58 on 06/18/26 | 0.92 on 08/04/26 | 0.36 on 08/13/26 |
| Latest Earnings Date | 05/20/26 | 08/20/26 | 09/11/26 | 11/03/26 | 11/12/26 |
| Most Recent Dividend | 0.081 on 06/05/26 | 0.248 on 08/21/26 | 0.390 on 08/14/26 | 0.340 on 07/27/26 | N/A |
| Next Ex-Dividend Date | 06/05/26 | 08/21/26 | 08/14/26 | 07/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.67 | 11.38 | 17.45 | 0.00 |