Marks & SP Gp ADR (MAKSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAKSY | KR | WMK | ||
| Company | Marks & SP Gp ADR | Kroger Company | Weis Markets | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 8.3897 | 53.32 | 74.95 | ||
| High | 8.4400 | 54.43 | 75.26 | ||
| Low | 8.3217 | 53.28 | 73.92 | ||
| Last | 8.3217 | 54.27 | 74.92 | ||
| Change | +0.0817 | +0.96 | +0.56 | ||
| % Change | +0.99% | +1.80% | +0.75% | ||
| Volume | 7,500 | 2,552,400 | 73,600 | ||
| 20-Day Average Volume | 30,740 | 4,537,945 | 98,600 | ||
| Previous Close | 8.2400 | 53.31 | 74.36 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.8582 | 52.79 | 67.42 | ||
| 20-Day Raw Stochastic | 89.74% | 86.95% | 97.51% | ||
| 20-Day Relative Strength | 61.46% | 57.36% | 75.56% | ||
| Weighted Alpha | +61.66 | +15.10 | +21.29 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 07/19/24 | -0.44% since 07/19/24 | +5.40% since 07/19/24 | ||
| Low | 8.1001 on 07/22/24 | 53.28 on 07/26/24 | 70.51 on 07/22/24 | ||
| High | 8.4500 on 07/24/24 | 54.97 on 07/22/24 | 75.26 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +13.84% since 06/26/24 | +9.90% since 06/26/24 | +19.72% since 06/26/24 | ||
| Low | 7.2000 on 06/28/24 | 49.04 on 06/27/24 | 61.58 on 07/09/24 | ||
| High | 8.4500 on 07/24/24 | 55.00 on 07/19/24 | 75.26 on 07/26/24 | ||
| 3-Month | |||||
| %Chg | +27.44% since 04/26/24 | -2.20% since 04/26/24 | +17.69% since 04/26/24 | ||
| Low | 6.3800 on 05/02/24 | 49.04 on 06/27/24 | 60.92 on 06/14/24 | ||
| High | 8.4500 on 07/24/24 | 56.24 on 05/13/24 | 75.26 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | +27.63% since 01/26/24 | +17.21% since 01/26/24 | +21.88% since 01/26/24 | ||
| Low | 5.7300 on 02/15/24 | 44.48 on 02/07/24 | 58.87 on 02/05/24 | ||
| High | 8.4500 on 07/24/24 | 58.34 on 04/03/24 | 75.26 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,436,334 | 38,478,680 | 2,000,284 | ||
| Shares Outstanding, K | 1,023,827 | 721,791 | 26,900 | ||
| Annual Sales | 16,391,410,000 | 150,039,000,000 | 4,696,950,000 | ||
| Annual Net Income | 542,020,000 | 2,164,000,000 | 103,830,000 | ||
| Last Quarter Sales | N/A | 45,269,000,000 | 1,178,170,000 | ||
| Last Quarter Net Income | N/A | 947,000,000 | 23,170,000 | ||
| 60-Month Beta | 1.67 | 0.45 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.43 on 06/20/24 | 0.86 on 05/08/24 | ||
| Latest Earnings Date | 05/22/24 | 09/13/24 | 08/05/24 | ||
| Most Recent Dividend | 0.051 on 06/03/24 | 0.290 on 05/14/24 | 0.340 on 07/29/24 | ||
| Next Ex-Dividends Date | 06/03/24 | 08/15/24 | 07/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.58 | 19.25 | ||