Marks & Spencer Grp ADR (MAKSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAKSY | KR | IMKTA | ||
| Company | Marks & Spencer Grp ADR | Kroger Company | Ingles Markets Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 9.2900 | 68.52 | 90.76 | ||
| High | 9.4400 | 68.61 | 91.48 | ||
| Low | 9.2835 | 66.82 | 89.93 | ||
| Latest | 9.4100 | 67.23 | 90.69 | ||
| Change | +0.2400 | -1.87 | -0.16 | ||
| % Change | +2.62% | -2.71% | -0.18% | ||
| Volume | 55,200 | 3,830,000 | 107,100 | ||
| 20-Day Average Volume | 79,440 | 4,838,300 | 133,015 | ||
| Previous Close | 9.1700 | 69.10 | 90.85 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.4905 | 69.81 | 91.05 | ||
| 20-Day Raw Stochastic | 52.28% | 17.95% | 57.65% | ||
| 20-Day Relative Strength | 46.50 | 43.98 | 55.31 | ||
| Weighted Alpha | -9.54 | -3.66 | +51.48 | ||
| Today's Opinion | 40% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.90% since 04/17/26 | -1.41% since 04/17/26 | -0.77% since 04/17/26 | ||
| Low | 9.1000 on 04/23/26 | 66.82 on 04/24/26 | 86.93 on 04/21/26 | ||
| High | 9.8500 on 04/20/26 | 69.32 on 04/23/26 | 92.27 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +4.27% since 03/24/26 | -6.47% since 03/24/26 | +4.71% since 03/24/26 | ||
| Low | 8.6301 on 03/27/26 | 65.65 on 04/17/26 | 83.98 on 03/27/26 | ||
| High | 10.1220 on 04/17/26 | 74.45 on 03/30/26 | 95.62 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -5.24% since 01/23/26 | +4.64% since 01/23/26 | +24.95% since 01/23/26 | ||
| Low | 8.6301 on 03/27/26 | 61.02 on 01/27/26 | 70.74 on 01/29/26 | ||
| High | 11.3200 on 02/20/26 | 76.58 on 03/12/26 | 95.62 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -13.35% since 10/24/25 | +0.18% since 10/24/25 | +25.84% since 10/24/25 | ||
| Low | 8.4000 on 12/24/25 | 58.60 on 01/08/26 | 67.11 on 10/30/25 | ||
| High | 11.3200 on 02/20/26 | 76.58 on 03/12/26 | 95.62 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,718,215 | 41,186,716 | 1,722,565 | ||
| Shares Outstanding, K | 1,032,754 | 612,624 | 18,994 | ||
| Annual Sales | 17,628,860,000 | 147,642,000,000 | 5,334,030,000 | ||
| Annual Net Income | 377,280,000 | 1,016,000,000 | 83,590,000 | ||
| Last Quarter Sales | N/A | 34,725,000,000 | 1,372,980,000 | ||
| Last Quarter Net Income | N/A | 861,000,000 | 28,130,000 | ||
| 60-Month Beta | 1.15 | 0.55 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.28 on 03/05/26 | 1.48 on 02/05/26 | ||
| Latest Earnings Date | 05/20/26 | 06/19/26 | 05/14/26 | ||
| Most Recent Dividend | 0.032 on 11/28/25 | 0.350 on 02/13/26 | 0.165 on 04/09/26 | ||
| Next Ex-Dividends Date | 11/28/25 | 05/15/26 | 04/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.22 | 18.13 | ||