Marks & SP Gp ADR (MAKSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAKSY | KR | WMK | ||
| Company | Marks & SP Gp ADR | Kroger Company | Weis Markets | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 8.7300 | 62.42 | 66.61 | ||
| High | 8.7700 | 62.42 | 67.00 | ||
| Low | 8.5901 | 61.20 | 65.58 | ||
| Latest | 8.7300 | 61.24 | 66.56 | ||
| Change | +0.0800 | -1.66 | -0.13 | ||
| % Change | +0.92% | -2.64% | -0.19% | ||
| Volume | 148,600 | 8,130,000 | 150,900 | ||
| 20-Day Average Volume | 720,260 | 7,273,510 | 116,720 | ||
| Previous Close | 8.6500 | 62.90 | 66.69 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.0328 | 65.49 | 65.98 | ||
| 20-Day Raw Stochastic | 19.38% | 3.78% | 62.11% | ||
| 20-Day Relative Strength | 38.81 | 36.77 | 49.79 | ||
| Weighted Alpha | -14.15 | -7.15 | -9.70 | ||
| Today's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 12/03/25 | -7.49% since 12/03/25 | -1.06% since 12/03/25 | ||
| Low | 8.5901 on 12/10/25 | 60.96 on 12/04/25 | 64.54 on 12/08/25 | ||
| High | 9.4000 on 12/04/25 | 64.25 on 12/04/25 | 67.76 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -15.40% since 11/10/25 | -4.97% since 11/10/25 | +4.46% since 11/10/25 | ||
| Low | 8.4800 on 11/24/25 | 60.96 on 12/04/25 | 62.71 on 11/11/25 | ||
| High | 10.0160 on 11/11/25 | 68.36 on 11/19/25 | 68.00 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -5.83% since 09/10/25 | -8.64% since 09/10/25 | -4.75% since 09/10/25 | ||
| Low | 8.4800 on 11/24/25 | 60.96 on 12/04/25 | 61.53 on 11/05/25 | ||
| High | 11.0000 on 10/22/25 | 69.89 on 09/11/25 | 73.49 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -16.54% since 06/10/25 | -6.40% since 06/10/25 | -13.12% since 06/10/25 | ||
| Low | 8.4800 on 11/24/25 | 60.96 on 12/04/25 | 61.53 on 11/05/25 | ||
| High | 11.0000 on 10/22/25 | 74.90 on 08/11/25 | 79.05 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,979,250 | 40,582,400 | 1,647,027 | ||
| Shares Outstanding, K | 1,028,551 | 662,678 | 24,745 | ||
| Annual Sales | 17,628,860,000 | 147,123,000,000 | 4,791,730,000 | ||
| Annual Net Income | 377,280,000 | 2,665,000,000 | 109,940,000 | ||
| Last Quarter Sales | N/A | 33,859,000,000 | 1,242,310,000 | ||
| Last Quarter Net Income | N/A | -1,320,000,000 | 18,230,000 | ||
| 60-Month Beta | 1.08 | 0.58 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.05 on 12/04/25 | 0.74 on 11/04/25 | ||
| Latest Earnings Date | 01/01/70 | 03/05/26 | 02/24/26 | ||
| Most Recent Dividend | 0.032 on 11/28/25 | 0.350 on 11/14/25 | 0.340 on 11/10/25 | ||
| Next Ex-Dividends Date | 11/28/25 | 11/14/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.33 | 17.55 | ||