Marks & Spencer Grp ADR (MAKSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAKSY | KR | WMK | ||
| Company | Marks & Spencer Grp ADR | Kroger Company | Weis Markets | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 10.2000 | 55.40 | 69.31 | ||
| High | 10.2950 | 56.67 | 70.57 | ||
| Low | 10.1900 | 55.05 | 68.42 | ||
| Last | 10.2800 | 56.32 | 70.18 | ||
| Change | -0.2200 | +0.05 | -0.11 | ||
| Percent Change | -2.10% | +0.09% | -0.16% | ||
| Volume | 44,313 | 8,501,988 | 204,953 | ||
| 20-Day Average Volume | 76,346 | 6,190,725 | 167,713 | ||
| Previous | 10.5000 | 56.27 | 70.29 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.7039 | 57.20 | 73.92 | ||
| 20-Day Raw Stochastic | 22.05% | 22.40% | 16.00% | ||
| 20-Day Relative Strength | 48.16 | 43.51 | 37.69 | ||
| Weighted Alpha | +7.81 | -21.57 | -4.50 | ||
| Today's Opinion | 88% Buy | 100% Sell | 24% Sell | ||
| Yesterday's Opinion | 88% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 08/13/26 | -1.59% since 08/13/26 | -1.90% since 08/13/26 | ||
| Low | 10.1900 on 08/20/26 | 55.05 on 08/20/26 | 68.42 on 08/20/26 | ||
| High | 10.6299 on 08/18/26 | 57.69 on 08/19/26 | 71.56 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +1.58% since 07/20/26 | -3.50% since 07/20/26 | -10.14% since 07/20/26 | ||
| Low | 10.0100 on 07/23/26 | 54.83 on 07/23/26 | 68.42 on 08/20/26 | ||
| High | 11.1640 on 08/03/26 | 60.72 on 07/28/26 | 79.42 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +10.18% since 05/20/26 | -18.00% since 05/20/26 | -2.60% since 05/20/26 | ||
| Low | 9.1500 on 05/21/26 | 54.15 on 07/01/26 | 68.42 on 08/20/26 | ||
| High | 11.1640 on 08/03/26 | 67.73 on 05/21/26 | 83.74 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -5.76% since 02/20/26 | -15.13% since 02/20/26 | -5.70% since 02/20/26 | ||
| Low | 8.1880 on 05/12/26 | 54.15 on 07/01/26 | 59.99 on 03/11/26 | ||
| High | 11.3000 on 02/25/26 | 76.58 on 03/12/26 | 83.74 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,921,176 | 34,473,644 | 1,739,326 | ||
| Shares Outstanding, K | 1,040,112 | 612,647 | 24,745 | ||
| Annual Sales, $M | 23,151,810,000 | 147,642,000,000 | 4,957,710,000 | ||
| Annual Net Income, $M | 347,670,000 | 1,016,000,000 | 93,690,000 | ||
| Last Qtr Sales, $M | N/A | 46,121,000,000 | 1,275,310,000 | ||
| Last Qtr Income, $M | N/A | 903,000,000 | 22,860,000 | ||
| 60-Month Beta | 1.05 | 0.43 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.58 on 06/18/26 | 0.92 on 08/04/26 | ||
| Latest Earnings Date | 05/20/26 | 09/11/26 | 11/03/26 | ||
| Most Recent Dividend | 0.081 on 06/05/26 | 0.390 on 08/14/26 | 0.340 on 07/27/26 | ||
| Next Ex-Dividend Date | 06/05/26 | 08/14/26 | 07/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.38 | 17.45 | ||