Marks & Spencer Grp ADR (MAKSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAKSY | KR | WMK | ||
| Company | Marks & Spencer Grp ADR | Kroger Company | Weis Markets | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 9.6100 | 62.81 | 79.94 | ||
| High | 9.6100 | 62.81 | 79.94 | ||
| Low | 9.6000 | 62.13 | 79.94 | ||
| Latest | 9.6000 | 62.46 | 79.94 | ||
| Change | +0.0600 | -0.50 | +0.26 | ||
| % Change | +0.63% | -0.79% | +0.33% | ||
| Volume | 2,161 | 16,668 | 106 | ||
| 20-Day Average Volume | 508,870 | 6,763,648 | 133,185 | ||
| Previous Close | 9.5400 | 62.96 | 79.68 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.2344 | 64.81 | 73.50 | ||
| 20-Day Raw Stochastic | 60.85% | 13.55% | 96.32% | ||
| 20-Day Relative Strength | 52.49 | 41.07 | 69.19 | ||
| Weighted Alpha | -6.89 | -8.42 | +15.68 | ||
| Today's Opinion | 24% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 8% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/01/26 | +1.45% since 06/02/26 | +7.69% since 06/02/26 | ||
| Low | 9.4500 on 06/08/26 | 61.01 on 06/03/26 | 73.76 on 06/03/26 | ||
| High | 10.4100 on 06/05/26 | 64.20 on 06/05/26 | 80.41 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +5.18% since 05/08/26 | -4.85% since 05/08/26 | +12.81% since 05/08/26 | ||
| Low | 8.1880 on 05/12/26 | 61.01 on 06/03/26 | 67.63 on 05/12/26 | ||
| High | 10.4100 on 06/05/26 | 71.71 on 05/19/26 | 80.41 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -4.41% since 03/06/26 | -14.88% since 03/09/26 | +27.27% since 03/09/26 | ||
| Low | 8.1880 on 05/12/26 | 61.01 on 06/03/26 | 59.99 on 03/11/26 | ||
| High | 10.4100 on 06/05/26 | 76.58 on 03/12/26 | 80.41 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | +8.66% since 12/08/25 | -0.71% since 12/09/25 | +19.87% since 12/09/25 | ||
| Low | 8.1880 on 05/12/26 | 58.60 on 01/08/26 | 59.99 on 03/11/26 | ||
| High | 11.3200 on 02/20/26 | 76.58 on 03/12/26 | 80.41 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,855,546 | 38,571,436 | 1,971,682 | ||
| Shares Outstanding, K | 1,033,076 | 612,634 | 24,745 | ||
| Annual Sales | 23,151,600,000 | 147,642,000,000 | 4,957,710,000 | ||
| Annual Net Income | 347,670,000 | 1,016,000,000 | 93,690,000 | ||
| Last Quarter Sales | N/A | 34,725,000,000 | 1,255,910,000 | ||
| Last Quarter Net Income | N/A | 861,000,000 | 27,850,000 | ||
| 60-Month Beta | 1.04 | 0.43 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.28 on 03/05/26 | 1.13 on 05/06/26 | ||
| Earnings Date | 05/20/26 | 06/18/26 | 08/05/26 | ||
| Most Recent Dividend | 0.080 on 06/05/26 | 0.350 on 05/15/26 | 0.340 on 05/11/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 05/15/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.08 | 18.99 | ||