Marks & Spencer Grp S/Adr (MAKSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAKSY | KR | IMKTA | ||
| Company | Marks & Spencer Grp S/Adr | Kroger Company | Ingles Markets Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 9.9000 | 71.65 | 83.65 | ||
| High | 10.0100 | 74.85 | 85.46 | ||
| Low | 9.8600 | 71.56 | 82.88 | ||
| Latest | 9.9800 | 74.11 | 85.38 | ||
| Change | -0.3150 | +2.54 | +1.56 | ||
| % Change | -3.06% | +3.55% | +1.86% | ||
| Volume | 34,800 | 10,637,100 | 145,200 | ||
| 20-Day Average Volume | 61,780 | 7,193,475 | 143,960 | ||
| Previous Close | 10.2950 | 71.57 | 83.82 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.7821 | 69.03 | 86.49 | ||
| 20-Day Raw Stochastic | 8.22% | 91.65% | 32.85% | ||
| 20-Day Relative Strength | 44.03 | 65.02 | 58.31 | ||
| Weighted Alpha | +2.55 | +14.71 | +41.82 | ||
| Today's Opinion | 56% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.31% since 02/27/26 | +8.60% since 02/27/26 | +0.33% since 02/27/26 | ||
| Low | 9.8600 on 03/06/26 | 67.18 on 03/04/26 | 82.88 on 03/06/26 | ||
| High | 10.5800 on 03/02/26 | 74.85 on 03/06/26 | 87.07 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -7.16% since 02/06/26 | +9.79% since 02/06/26 | +0.57% since 02/06/26 | ||
| Low | 9.8600 on 03/06/26 | 66.04 on 02/23/26 | 82.88 on 03/06/26 | ||
| High | 11.3200 on 02/20/26 | 74.85 on 03/06/26 | 90.49 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +9.67% since 12/05/25 | +18.18% since 12/05/25 | +14.99% since 12/05/25 | ||
| Low | 8.4000 on 12/24/25 | 58.60 on 01/08/26 | 67.92 on 12/31/25 | ||
| High | 11.3200 on 02/20/26 | 74.85 on 03/06/26 | 90.49 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +8.01% since 09/05/25 | +9.39% since 09/05/25 | +20.95% since 09/05/25 | ||
| Low | 8.4000 on 12/24/25 | 58.60 on 01/08/26 | 66.63 on 09/26/25 | ||
| High | 11.3200 on 02/20/26 | 74.85 on 03/06/26 | 90.49 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,265,487 | 46,900,440 | 1,621,707 | ||
| Shares Outstanding, K | 1,028,606 | 632,849 | 18,994 | ||
| Annual Sales | 17,628,860,000 | 147,123,000,000 | 5,334,030,000 | ||
| Annual Net Income | 377,280,000 | 2,665,000,000 | 83,590,000 | ||
| Last Quarter Sales | N/A | 33,859,000,000 | 1,372,980,000 | ||
| Last Quarter Net Income | N/A | -1,320,000,000 | 28,130,000 | ||
| 60-Month Beta | 1.08 | 0.62 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.28 on 03/05/26 | 1.35 on 11/26/25 | ||
| Latest Earnings Date | 05/28/25 | 06/19/26 | 05/14/26 | ||
| Most Recent Dividend | 0.032 on 11/28/25 | 0.350 on 02/13/26 | 0.165 on 01/08/26 | ||
| Next Ex-Dividends Date | 11/28/25 | 02/13/26 | 01/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.73 | 16.73 | ||