Marks & Spencer Grp ADR (MAKSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAKSY | KR | WMK | ||
| Company | Marks & Spencer Grp ADR | Kroger Company | Weis Markets | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 8.8200 | 68.85 | 72.06 | ||
| High | 8.8900 | 71.71 | 75.07 | ||
| Low | 8.2800 | 68.82 | 71.12 | ||
| Latest | 8.5500 | 70.60 | 72.85 | ||
| Change | -0.2100 | +2.28 | +0.83 | ||
| % Change | -2.40% | +3.34% | +1.15% | ||
| Volume | 4,478,200 | 7,840,200 | 114,400 | ||
| 20-Day Average Volume | 331,880 | 4,828,410 | 140,765 | ||
| Previous Close | 8.7600 | 68.32 | 72.02 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.8795 | 67.00 | 70.24 | ||
| 20-Day Raw Stochastic | 28.26% | 85.53% | 62.33% | ||
| 20-Day Relative Strength | 41.79 | 56.84 | 57.47 | ||
| Weighted Alpha | -19.36 | +4.86 | +2.16 | ||
| Today's Opinion | 88% Sell | 48% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 05/12/26 | +9.25% since 05/12/26 | +5.81% since 05/12/26 | ||
| Low | 8.2800 on 05/19/26 | 64.36 on 05/13/26 | 68.21 on 05/13/26 | ||
| High | 8.8900 on 05/19/26 | 71.71 on 05/19/26 | 75.07 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -14.50% since 04/17/26 | +3.53% since 04/17/26 | +2.50% since 04/17/26 | ||
| Low | 8.1880 on 05/12/26 | 64.04 on 05/12/26 | 67.63 on 05/12/26 | ||
| High | 9.8500 on 04/20/26 | 71.71 on 05/19/26 | 76.00 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -21.55% since 02/19/26 | +4.39% since 02/19/26 | -1.37% since 02/19/26 | ||
| Low | 8.1880 on 05/12/26 | 64.04 on 05/12/26 | 59.99 on 03/11/26 | ||
| High | 11.3200 on 02/20/26 | 76.58 on 03/12/26 | 76.00 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -6.66% since 11/19/25 | +4.73% since 11/19/25 | +11.54% since 11/19/25 | ||
| Low | 8.1880 on 05/12/26 | 58.60 on 01/08/26 | 59.99 on 03/11/26 | ||
| High | 11.3200 on 02/20/26 | 76.58 on 03/12/26 | 76.00 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,049,746 | 41,855,152 | 1,782,135 | ||
| Shares Outstanding, K | 1,033,076 | 612,634 | 24,745 | ||
| Annual Sales | 17,628,860,000 | 147,642,000,000 | 4,957,710,000 | ||
| Annual Net Income | 377,280,000 | 1,016,000,000 | 93,690,000 | ||
| Last Quarter Sales | N/A | 34,725,000,000 | 1,255,910,000 | ||
| Last Quarter Net Income | N/A | 861,000,000 | 27,850,000 | ||
| 60-Month Beta | 1.04 | 0.46 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.28 on 03/05/26 | 1.13 on 05/06/26 | ||
| Earnings Date | 05/20/26 | 06/19/26 | 08/05/26 | ||
| Most Recent Dividend | 0.032 on 11/28/25 | 0.350 on 05/15/26 | 0.340 on 05/11/26 | ||
| Next Ex-Dividends Date | 11/28/25 | 05/15/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.58 | 17.06 | ||