Marks & Spencer Grp S/Adr
(MAKSY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAKSY | KR | WMK | ||
| Company | Marks & Spencer Grp S/Adr | Kroger Company | Weis Markets | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 10.9800 | 68.68 | 71.38 | ||
| High | 11.0900 | 72.24 | 72.78 | ||
| Low | 10.8700 | 68.51 | 70.68 | ||
| Latest | 11.0308 | 70.14 | 72.18 | ||
| Change | +0.2108 | +1.48 | +1.36 | ||
| % Change | +1.95% | +2.16% | +1.92% | ||
| Volume | 53,900 | 8,080,900 | 168,000 | ||
| 20-Day Average Volume | 207,845 | 7,213,235 | 116,580 | ||
| Previous Close | 10.8200 | 68.66 | 70.82 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.2886 | 64.85 | 70.77 | ||
| 20-Day Raw Stochastic | 95.83% | 75.10% | 62.93% | ||
| 20-Day Relative Strength | 69.33 | 65.03 | 59.48 | ||
| Weighted Alpha | +24.90 | +8.52 | +1.61 | ||
| Today's Opinion | 56% Buy | 8% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 02/05/26 | +5.20% since 02/05/26 | -2.43% since 02/05/26 | ||
| Low | 10.3960 on 02/09/26 | 66.28 on 02/06/26 | 70.47 on 02/11/26 | ||
| High | 11.0900 on 02/12/26 | 73.18 on 02/09/26 | 75.45 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +18.87% since 01/12/26 | +14.78% since 01/12/26 | +9.12% since 01/12/26 | ||
| Low | 9.2135 on 01/13/26 | 60.08 on 01/13/26 | 66.02 on 01/13/26 | ||
| High | 11.0900 on 02/12/26 | 73.18 on 02/09/26 | 75.45 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +15.07% since 11/12/25 | +7.25% since 11/12/25 | +9.68% since 11/12/25 | ||
| Low | 8.4000 on 12/24/25 | 58.60 on 01/08/26 | 63.57 on 12/31/25 | ||
| High | 11.0900 on 02/12/26 | 73.18 on 02/09/26 | 75.45 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +18.48% since 08/12/25 | -4.64% since 08/12/25 | -0.52% since 08/12/25 | ||
| Low | 8.4000 on 12/24/25 | 58.60 on 01/08/26 | 61.53 on 11/05/25 | ||
| High | 11.0900 on 02/12/26 | 73.18 on 02/09/26 | 75.45 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,129,126 | 43,451,416 | 1,752,441 | ||
| Shares Outstanding, K | 1,028,570 | 632,849 | 24,745 | ||
| Annual Sales | 17,628,860,000 | 147,123,000,000 | 4,791,730,000 | ||
| Annual Net Income | 377,280,000 | 2,665,000,000 | 109,940,000 | ||
| Last Quarter Sales | N/A | 33,859,000,000 | 1,242,310,000 | ||
| Last Quarter Net Income | N/A | -1,320,000,000 | 18,230,000 | ||
| 60-Month Beta | 1.09 | 0.62 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.05 on 12/04/25 | 0.74 on 11/04/25 | ||
| Latest Earnings Date | 05/28/25 | 03/05/26 | 02/24/26 | ||
| Most Recent Dividend | 0.032 on 11/28/25 | 0.350 on 02/13/26 | 0.340 on 11/10/25 | ||
| Next Ex-Dividends Date | 11/28/25 | 02/13/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.41 | 18.82 | ||