Marks & Spencer Grp ADR (MAKSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAKSY | KR | IMKTA | ||
| Company | Marks & Spencer Grp ADR | Kroger Company | Ingles Markets Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 8.7405 | 72.33 | 87.52 | ||
| High | 8.8300 | 73.94 | 89.32 | ||
| Low | 8.6301 | 71.83 | 83.98 | ||
| Latest | 8.7000 | 73.22 | 89.00 | ||
| Change | -0.1400 | +1.43 | +1.35 | ||
| % Change | -1.58% | +1.99% | +1.54% | ||
| Volume | 70,300 | 5,923,300 | 159,400 | ||
| 20-Day Average Volume | 92,160 | 7,818,635 | 136,095 | ||
| Previous Close | 8.8400 | 71.79 | 87.65 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.5759 | 72.43 | 85.84 | ||
| 20-Day Raw Stochastic | 3.58% | 64.26% | 96.79% | ||
| 20-Day Relative Strength | 31.76 | 57.09 | 61.45 | ||
| Weighted Alpha | -12.65 | +12.23 | +46.43 | ||
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 03/20/26 | +0.03% since 03/20/26 | +6.51% since 03/20/26 | ||
| Low | 8.6301 on 03/27/26 | 69.96 on 03/25/26 | 82.70 on 03/23/26 | ||
| High | 9.2400 on 03/23/26 | 73.94 on 03/27/26 | 89.32 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -20.95% since 02/27/26 | +7.30% since 02/27/26 | +4.58% since 02/27/26 | ||
| Low | 8.6301 on 03/27/26 | 67.18 on 03/04/26 | 79.35 on 03/11/26 | ||
| High | 10.5800 on 03/02/26 | 76.58 on 03/12/26 | 89.32 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | +0.46% since 12/26/25 | +15.76% since 12/26/25 | +26.67% since 12/26/25 | ||
| Low | 8.4500 on 12/30/25 | 58.60 on 01/08/26 | 67.92 on 12/31/25 | ||
| High | 11.3200 on 02/20/26 | 76.58 on 03/12/26 | 90.49 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -9.47% since 09/26/25 | +11.85% since 09/26/25 | +29.53% since 09/26/25 | ||
| Low | 8.4000 on 12/24/25 | 58.60 on 01/08/26 | 67.11 on 10/30/25 | ||
| High | 11.3200 on 02/20/26 | 76.58 on 03/12/26 | 90.49 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,981,218 | 46,337,204 | 1,690,465 | ||
| Shares Outstanding, K | 1,032,324 | 632,849 | 18,994 | ||
| Annual Sales | 17,628,860,000 | 147,642,000,000 | 5,334,030,000 | ||
| Annual Net Income | 377,280,000 | 1,016,000,000 | 83,590,000 | ||
| Last Quarter Sales | N/A | 34,725,000,000 | 1,372,980,000 | ||
| Last Quarter Net Income | N/A | 861,000,000 | 28,130,000 | ||
| 60-Month Beta | 1.08 | 0.62 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.28 on 03/05/26 | 1.48 on 02/05/26 | ||
| Latest Earnings Date | 05/28/25 | 06/19/26 | 05/14/26 | ||
| Most Recent Dividend | 0.032 on 11/28/25 | 0.350 on 02/13/26 | 0.165 on 01/08/26 | ||
| Next Ex-Dividends Date | 11/28/25 | 05/15/26 | 01/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.77 | 17.50 | ||