Marks & Spencer Grp ADR (MAKSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAKSY | KR | WMK | ||
| Company | Marks & Spencer Grp ADR | Kroger Company | Weis Markets | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 10.9400 | 57.35 | 77.10 | ||
| High | 10.9900 | 58.20 | 78.69 | ||
| Low | 10.8690 | 56.91 | 75.93 | ||
| Last | 10.9150 | 57.90 | 77.64 | ||
| Change | -0.1730 | +0.04 | -0.04 | ||
| Percent Change | -1.56% | +0.07% | -0.05% | ||
| Volume | 6,741 | 2,008,057 | 103,218 | ||
| 20-Day Average Volume | 120,311 | 7,442,285 | 146,925 | ||
| Previous | 11.0880 | 57.86 | 77.68 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.3008 | 58.38 | 77.83 | ||
| 20-Day Raw Stochastic | 85.85% | 46.66% | 49.72% | ||
| 20-Day Relative Strength | 61.18 | 45.38 | 51.32 | ||
| Weighted Alpha | +23.02 | -20.95 | +11.00 | ||
| Today's Opinion | 88% Buy | 100% Sell | 72% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.70% since 07/24/26 | +1.71% since 07/24/26 | +5.79% since 07/24/26 | ||
| Low | 10.2890 on 07/27/26 | 56.80 on 07/27/26 | 73.18 on 07/27/26 | ||
| High | 11.0880 on 07/30/26 | 60.72 on 07/28/26 | 78.49 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +10.87% since 06/30/26 | +4.16% since 06/30/26 | -0.90% since 06/30/26 | ||
| Low | 9.7500 on 07/01/26 | 54.15 on 07/01/26 | 73.07 on 07/24/26 | ||
| High | 11.0880 on 07/30/26 | 61.28 on 07/10/26 | 82.19 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +21.63% since 04/30/26 | -15.03% since 04/30/26 | +10.58% since 04/30/26 | ||
| Low | 8.1880 on 05/12/26 | 54.15 on 07/01/26 | 67.63 on 05/12/26 | ||
| High | 11.0880 on 07/30/26 | 71.71 on 05/19/26 | 83.74 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +7.59% since 01/30/26 | -7.97% since 01/30/26 | +9.07% since 01/30/26 | ||
| Low | 8.1880 on 05/12/26 | 54.15 on 07/01/26 | 59.99 on 03/11/26 | ||
| High | 11.3200 on 02/20/26 | 76.58 on 03/12/26 | 83.74 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,459,105 | 35,447,756 | 1,922,192 | ||
| Shares Outstanding, K | 1,033,469 | 612,647 | 24,745 | ||
| Annual Sales, $M | 23,151,810,000 | 147,642,000,000 | 4,957,710,000 | ||
| Annual Net Income, $M | 347,670,000 | 1,016,000,000 | 93,690,000 | ||
| Last Qtr Sales, $M | N/A | 46,121,000,000 | 1,255,910,000 | ||
| Last Qtr Income, $M | N/A | 903,000,000 | 27,850,000 | ||
| 60-Month Beta | 1.05 | 0.44 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.58 on 06/18/26 | 1.13 on 05/06/26 | ||
| Latest Earnings Date | 05/20/26 | 09/10/26 | 08/05/26 | ||
| Most Recent Dividend | 0.081 on 06/05/26 | 0.350 on 05/15/26 | 0.340 on 07/27/26 | ||
| Next Ex-Dividend Date | 06/05/26 | 08/14/26 | 07/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.09 | 18.88 | ||