Marks & Spencer Grp ADR (MAKSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAKSY | KR | WMK | ||
| Company | Marks & Spencer Grp ADR | Kroger Company | Weis Markets | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 9.9700 | 57.35 | 79.79 | ||
| High | 9.9700 | 58.07 | 80.93 | ||
| Low | 9.9100 | 55.87 | 78.39 | ||
| Latest | 9.9500 | 55.91 | 78.81 | ||
| Change | +0.0300 | -1.82 | -1.28 | ||
| % Change | +0.30% | -3.15% | -1.60% | ||
| Volume | 72,200 | 7,802,000 | 166,500 | ||
| 20-Day Average Volume | 83,885 | 9,500,375 | 188,235 | ||
| Previous Close | 9.9200 | 57.73 | 80.09 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.7407 | 60.93 | 78.43 | ||
| 20-Day Raw Stochastic | 59.29% | 3.34% | 58.61% | ||
| 20-Day Relative Strength | 56.43 | 33.78 | 56.24 | ||
| Weighted Alpha | +5.59 | -24.51 | +10.61 | ||
| Today's Opinion | 56% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.63% since 06/22/26 | +0.27% since 06/22/26 | +0.87% since 06/22/26 | ||
| Low | 9.5300 on 06/23/26 | 55.87 on 06/29/26 | 77.71 on 06/25/26 | ||
| High | 10.0900 on 06/25/26 | 59.45 on 06/25/26 | 81.58 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +4.08% since 05/29/26 | -10.04% since 05/29/26 | +8.00% since 05/29/26 | ||
| Low | 9.2800 on 06/18/26 | 55.60 on 06/22/26 | 71.83 on 06/01/26 | ||
| High | 10.4100 on 06/05/26 | 65.04 on 06/11/26 | 83.74 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +14.37% since 03/27/26 | -23.64% since 03/27/26 | +15.46% since 03/27/26 | ||
| Low | 8.1880 on 05/12/26 | 55.60 on 06/22/26 | 67.48 on 04/16/26 | ||
| High | 10.4100 on 06/05/26 | 74.45 on 03/30/26 | 83.74 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +15.30% since 12/29/25 | -10.84% since 12/29/25 | +21.58% since 12/29/25 | ||
| Low | 8.1880 on 05/12/26 | 55.60 on 06/22/26 | 59.99 on 03/11/26 | ||
| High | 11.3200 on 02/20/26 | 76.58 on 03/12/26 | 83.74 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,249,502 | 35,367,360 | 1,981,827 | ||
| Shares Outstanding, K | 1,033,216 | 612,634 | 24,745 | ||
| Annual Sales | 23,151,600,000 | 147,642,000,000 | 4,957,710,000 | ||
| Annual Net Income | 347,670,000 | 1,016,000,000 | 93,690,000 | ||
| Last Quarter Sales | N/A | 46,121,000,000 | 1,255,910,000 | ||
| Last Quarter Net Income | N/A | 903,000,000 | 27,850,000 | ||
| 60-Month Beta | 1.04 | 0.43 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.58 on 06/18/26 | 1.13 on 05/06/26 | ||
| Earnings Date | 05/20/26 | 09/10/26 | 08/05/26 | ||
| Most Recent Dividend | 0.080 on 06/05/26 | 0.350 on 05/15/26 | 0.340 on 05/11/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 08/14/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.66 | 19.44 | ||